Coinranking
GTC AI Historical Data
GTC AI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.000047 | -2.08% | ||
| Jul 21, 2025 | $0.000048 | +2.13% | ||
| Jul 20, 2025 | $0.000047 | +4.44% | ||
| Jul 19, 2025 | $0.000045 | -6.25% | ||
| Jul 18, 2025 | $0.000048 | -9.43% | ||
| Jul 17, 2025 | $0.000053 | +6.00% | ||
| Jul 16, 2025 | $0.00005 | +11.11% | ||
| Jul 15, 2025 | $0.000045 | -2.17% | ||
| Jul 14, 2025 | $0.000046 | +0.00% | ||
| Jul 13, 2025 | $0.000046 | +0.00% | ||
| Jul 12, 2025 | $0.000046 | -2.13% | ||
| Jul 11, 2025 | $0.000047 | -6.00% | ||
| Jul 10, 2025 | $0.000049 | -3.92% | ||
| Jul 9, 2025 | $0.000051 | -13.56% | ||
| Jul 8, 2025 | $0.000056 | -1.75% | ||
| Jul 7, 2025 | $0.000057 | -3.39% | ||
| Jul 6, 2025 | $0.000059 | +11.32% | ||
| Jul 5, 2025 | $0.000053 | +0.00% | ||
| Jul 4, 2025 | $0.000053 | +0.00% | ||
| Jul 3, 2025 | $0.000053 | -5.36% | ||
| Jul 2, 2025 | $0.000056 | +7.69% | ||
| Jul 1, 2025 | $0.000052 | +13.04% | ||
| Jun 30, 2025 | $0.000046 | -2.13% | ||
| Jun 29, 2025 | $0.000047 | -7.84% | ||
| Jun 28, 2025 | $0.000051 | +6.25% | ||
| Jun 27, 2025 | $0.000048 | -2.04% | ||
| Jun 26, 2025 | $0.000053 | -5.36% | ||
| Jun 25, 2025 | $0.000056 | -3.45% | ||
| Jun 24, 2025 | $0.000058 | +23.40% | ||
| Jun 23, 2025 | $0.000047 | -7.84% | ||
| Jun 22, 2025 | $0.000048 | -17.24% | ||
| Jun 21, 2025 | $0.000058 | +16.00% | ||
| Jun 20, 2025 | $0.000053 | +0.00% | ||
| Jun 19, 2025 | $0.000053 | -1.85% | ||
| Jun 18, 2025 | $0.000049 | -5.77% | ||
| Jun 17, 2025 | $0.000054 | -14.29% | ||
| Jun 16, 2025 | $0.000063 | +3.28% | ||
| Jun 15, 2025 | $0.000061 | +5.17% | ||
| Jun 14, 2025 | $0.000057 | +0.00% | ||
| Jun 13, 2025 | $0.000057 | -3.39% | ||
| Jun 12, 2025 | $0.000059 | +1.72% | ||
| Jun 11, 2025 | $0.000058 | -1.69% | ||
| Jun 10, 2025 | $0.000062 | +10.71% | ||
| Jun 9, 2025 | $0.000056 | -6.67% | ||
| Jun 8, 2025 | $0.00006 | +3.45% | ||
| Jun 7, 2025 | $0.00006 | +0.00% | ||
| Jun 6, 2025 | $0.00006 | -1.64% | ||
| Jun 5, 2025 | $0.000061 | -4.69% | ||
| Jun 4, 2025 | $0.000064 | +0.00% | ||
| Jun 3, 2025 | $0.000064 | +4.92% | ||