Coinranking
GTC AI Historical Data
GTC AI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2025 | $0.000061 | -1.61% | ||
| Jun 1, 2025 | $0.000062 | +0.00% | ||
| May 31, 2025 | $0.000062 | +3.33% | ||
| May 30, 2025 | $0.000058 | -12.12% | ||
| May 29, 2025 | $0.000066 | +3.13% | ||
| May 28, 2025 | $0.000064 | -3.03% | ||
| May 27, 2025 | $0.000072 | -4.00% | ||
| May 26, 2025 | $0.000075 | +2.74% | ||
| May 25, 2025 | $0.000073 | +2.82% | ||
| May 24, 2025 | $0.000071 | +1.43% | ||
| May 23, 2025 | $0.00007 | -2.78% | ||
| May 22, 2025 | $0.000072 | +2.86% | ||
| May 21, 2025 | $0.00007 | +0.00% | ||
| May 20, 2025 | $0.00007 | +6.06% | ||
| May 19, 2025 | $0.000066 | -5.71% | ||
| May 18, 2025 | $0.00007 | +7.69% | ||
| May 17, 2025 | $0.000065 | -13.33% | ||
| May 16, 2025 | $0.000071 | -1.39% | ||
| May 15, 2025 | $0.000071 | -7.67% | ||
| May 14, 2025 | $0.0000769 | +2.71% | ||
| May 13, 2025 | $0.0000749 | -1.47% | ||
| May 12, 2025 | $0.000076 | +7.12% | ||
| May 11, 2025 | $0.000071 | +0.06% | ||
| May 10, 2025 | $0.0000709 | +1.38% | ||
| May 9, 2025 | $0.000069 | -1.26% | ||
| May 8, 2025 | $0.0000698 | -4.42% | ||
| May 7, 2025 | $0.0000731 | +7.53% | ||
| May 6, 2025 | $0.000068 | -5.57% | ||
| May 5, 2025 | $0.000072 | +1.41% | ||
| May 4, 2025 | $0.000071 | -4.05% | ||
| May 3, 2025 | $0.000074 | +10.45% | ||
| May 2, 2025 | $0.000078 | -2.50% | ||
| May 1, 2025 | $0.00008 | -10.11% | ||
| Apr 30, 2025 | $0.000089 | +2.30% | ||
| Apr 29, 2025 | $0.000085 | -5.56% | ||
| Apr 28, 2025 | $0.00009 | -2.17% | ||
| Apr 27, 2025 | $0.000101 | +12.22% | ||
| Apr 26, 2025 | $0.00009 | +1.12% | ||
| Apr 25, 2025 | $0.000089 | +11.25% | ||
| Apr 24, 2025 | $0.000087 | +3.57% | ||
| Apr 23, 2025 | $0.000084 | +6.33% | ||
| Apr 22, 2025 | $0.000095 | +3.26% | ||
| Apr 21, 2025 | $0.000092 | -6.12% | ||
| Apr 20, 2025 | $0.000098 | +6.52% | ||
| Apr 19, 2025 | $0.000092 | -12.38% | ||
| Apr 18, 2025 | $0.000105 | -13.22% | ||
| Apr 17, 2025 | $0.000164 | +17.99% | ||
| Apr 16, 2025 | $0.000148 | +17.46% | ||
| Apr 15, 2025 | $0.000129 | +50.00% | ||
| Apr 14, 2025 | $0.000086 | +14.67% | ||