GTC AI Historical Data

GTC AI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00651
+1.62%
$ 60,020 $ 2,969
Sep 16 $ 0.00671
-38.78%
$ 64,060 $ 1,434
Sep 9 $ 0.00703
+2.67%
$ 109,520 $ 1,014
Sep 2 $ 0.00632
+0.99%
$ 68,430 $ 562
Aug 26 $ 0.00626
-10.11%
$ 62,620 $ 4,672
Aug 19 $ 0.00795
-58.18%
$ 69,660 $ 2,020
Aug 12 $ 0.00581
-79.24%
$ 190,000 $ 20,342
Aug 5 $ 0.00131
-13.99%
$ 15,560 $ 36,100
Jul 29 $ 0.0016
+0.00%
$ -- $ 197
Jul 22 $ 0.00124
-45.89%
$ 15,970 $ 727
Jul 15 $ 0.00183
-10.94%
$ 22,880 $ 4,678
Jul 8 $ 0.00228
-42.95%
$ 23,490 $ 1,304
Jul 1 $ 0.003
-40.00%
$ 40,000 $ 986
Jun 24 $ 0.003
-96.20%
$ 50,000 $ 88,672
Jun 17 $ 0.023
-87.63%
$ 790,000 $ 6,733
Download