Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTC AI Historical Data

GTC AI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.00334
-5.64%
$33,450 $633,028
Feb 21, 2025 $0.00365
-36.81%
$36,530 $1.59 million
Feb 20, 2025 $0.0171
+134.02%
$171,000 $2.9 million
Feb 19, 2025 $0.00724
+2.94%
$72,360 $473,970
Feb 18, 2025 $0.00697
+14.97%
$69,730 $479,497
Feb 17, 2025 $0.00609
-56.01%
$60,920 $1.93 million
Feb 16, 2025 $0.0138
-74.08%
$138,490 $8.67 million
Feb 15, 2025 $0.0532
-12.88%
$532,380 $2.71 million
Feb 14, 2025 $0.0585
-76.60%
$585,010 $34.31 million
Feb 13, 2025 $0.25
+40.90%
$2.5 million $46.08 million
Feb 12, 2025 $0.177
+142.36%
$1.77 million $47.02 million
Feb 11, 2025 $0.0726
-19.83%
$725,790 $47.49 million
Feb 10, 2025 $0.141
+21.47%
$1.41 million $48.42 million
Feb 9, 2025 $0.116
+180.86%
$1.16 million $34.06 million
Feb 8, 2025 $0.0654
+529.40%
$653,570 $10.82 million
Feb 7, 2025 $0.0104
+130.81%
$103,840 $25,275
Feb 6, 2025 $0.0045
+2.30%
$44,990 $446
Feb 5, 2025 $0.0044
-0.07%
$43,980 $990
Feb 4, 2025 $0.0044
-13.69%
$44,010 $595
Feb 3, 2025 $0.0051
-16.86%
$50,990 $642
Feb 2, 2025 $0.00613
-31.17%
$61,330 $2,149
Feb 1, 2025 $0.00891
-8.91%
$89,110 $12,804
Jan 31, 2025 $0.00978
-1.82%
$97,830 $298
Jan 30, 2025 $0.00996
+10.66%
$99,640 $191
Jan 29, 2025 $0.00947
-10.19%
$94,670 $104
Jan 28, 2025 $0.0105
-4.60%
$105,410 $54
Jan 27, 2025 $0.011
+9.42%
$110,490 $265
Jan 26, 2025 $0.0101
+0.98%
$100,980 $773
Jan 25, 2025 $0.01
+0.00%
$100,000 $621
Jan 24, 2025 $0.01
-11.09%
$100,000 $270
Jan 23, 2025 $0.0112
+2.70%
$-- $116
Jan 22, 2025 $0.0109
+2.08%
$108,710 $314
Jan 21, 2025 $0.011
-5.12%
$109,820 $168
Jan 20, 2025 $0.0116
-3.57%
$115,750 $609
Jan 19, 2025 $0.012
-1.44%
$120,040 $458
Jan 18, 2025 $0.0122
-4.09%
$121,800 $68
Jan 17, 2025 $0.0127
-4.76%
$126,990 $446
Jan 16, 2025 $0.0133
+2.23%
$133,330 $203
Jan 15, 2025 $0.013
-14.76%
$130,420 $276
Jan 14, 2025 $0.0141
+0.79%
$140,550 $210
Jan 13, 2025 $0.0127
-1.06%
$-- $134
Jan 12, 2025 $0.0129
+1.53%
$128,520 $86
Jan 11, 2025 $0.0127
+0.80%
$126,580 $110
Jan 10, 2025 $0.014
-0.72%
$140,000 $862
Jan 9, 2025 $0.0141
+20.48%
$141,010 $984
Jan 8, 2025 $0.0117
-2.47%
$117,040 $282
Jan 7, 2025 $0.012
-14.50%
$120,000 $563
Jan 6, 2025 $0.016
-5.40%
$160,000 $1,632
Jan 5, 2025 $0.0169
+24.16%
$169,130 $1,559
Jan 4, 2025 $0.0136
-27.62%
$136,220 $2,949