GTC AI Historical Data

GTC AI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000075
-8.54%
$ 750 $ 560
Apr 12, 2025 $ 0.000082
+3.80%
$ 820 $ 1,312
Apr 11, 2025 $ 0.000079
-2.47%
$ 790 $ 572
Apr 10, 2025 $ 0.000081
+19.12%
$ 810 $ 940
Apr 9, 2025 $ 0.000072
-13.25%
$ 720 $ 1,990
Apr 8, 2025 $ 0.000083
-12.63%
$ 830 $ 3,113
Apr 7, 2025 $ 0.000095
-8.65%
$ 950 $ 1,978
Apr 6, 2025 $ 0.000104
-9.57%
$ 1,040 $ 4,286
Apr 5, 2025 $ 0.000114
+5.56%
$ 1,140 $ 1,652
Apr 4, 2025 $ 0.000108
+5.88%
$ 1,080 $ 2,105
Apr 3, 2025 $ 0.000112
+7.69%
$ 1,120 $ 21,327
Apr 2, 2025 $ 0.000104
+14.29%
$ 1,040 $ 3,286
Apr 1, 2025 $ 0.000164
-42.86%
$ 1,640 $ 12,806
Mar 31, 2025 $ 0.000287
-9.18%
$ 2,870 $ 1,928
Mar 30, 2025 $ 0.000364
+7.69%
$ 3,640 $ 2,317
Mar 29, 2025 $ 0.000338
-5.85%
$ 3,380 $ 3,310
Mar 28, 2025 $ 0.000356
+1.14%
$ 3,560 $ 2,913
Mar 27, 2025 $ 0.000338
-10.11%
$ 3,380 $ 2,571
Mar 26, 2025 $ 0.000376
-1.57%
$ 3,760 $ 2,752
Mar 25, 2025 $ 0.000382
+6.70%
$ 3,820 $ 2,986
Mar 24, 2025 $ 0.000379
+14.16%
$ 3,790 $ 4,975
Mar 23, 2025 $ 0.000321
-24.11%
$ 3,210 $ 8,492
Mar 22, 2025 $ 0.000423
-19.58%
$ 4,230 $ 1,865
Mar 21, 2025 $ 0.000526
-3.49%
$ 5,260 $ 2,590
Mar 20, 2025 $ 0.00054
+15.38%
$ 5,400 $ 6,791
Mar 19, 2025 $ 0.000468
+5.88%
$ 4,680 $ 5,828
Mar 18, 2025 $ 0.00053
-20.90%
$ 5,300 $ 13,548
Mar 17, 2025 $ 0.000666
-7.11%
$ 6,660 $ 9,710
Mar 16, 2025 $ 0.000717
-9.47%
$ 7,170 $ 6,693
Mar 15, 2025 $ 0.000792
+4.21%
$ 7,920 $ 9,979
Mar 14, 2025 $ 0.000871
-8.60%
$ 8,710 $ 6,410
Mar 13, 2025 $ 0.000912
+1.00%
$ 9,120 $ 5,878
Mar 12, 2025 $ 0.000841
-35.60%
$ 8,410 $ 21,748
Mar 11, 2025 $ 0.00131
+9.20%
$ 13,060 $ 15,551
Mar 10, 2025 $ 0.00143
-21.87%
$ 14,250 $ 43,039
Mar 9, 2025 $ 0.00189
-48.54%
$ 18,860 $ 19.64 million
Mar 8, 2025 $ 0.00364
+37.74%
$ 36,390 $ 5.26 million
Mar 7, 2025 $ 0.00264
+20.04%
$ 26,420 $ 4,270
Mar 6, 2025 $ 0.0022
+4.71%
$ 22,010 $ 14,842
Mar 5, 2025 $ 0.0021
-4.11%
$ 21,020 $ 6,114
Mar 4, 2025 $ 0.0022
+3.82%
$ 22,010 $ 8,601
Mar 3, 2025 $ 0.00191
-4.50%
$ 19,100 $ 7,168
Mar 2, 2025 $ 0.00196
+22.96%
$ 19,550 $ 7,526
Mar 1, 2025 $ 0.00159
-4.56%
$ 15,900 $ 12,678
Feb 28, 2025 $ 0.00167
-16.91%
$ 16,660 $ 9,019
Feb 27, 2025 $ 0.002
-10.21%
$ 20,050 $ 10,263
Feb 26, 2025 $ 0.00223
-2.91%
$ 22,330 $ 8,342
Feb 25, 2025 $ 0.00222
-7.50%
$ 22,210 $ 16,083
Feb 24, 2025 $ 0.0024
+10.04%
$ 24,010 $ 662,794
Feb 23, 2025 $ 0.00215
-35.36%
$ 21,460 $ 1.01 million