Coinranking
GTC AI Historical Data
GTC AI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2024 | $ 0.0016 | +0.00% | ||
| Jul 28, 2024 | $ 0.0016 | +29.00% | ||
| Jul 27, 2024 | $ 0.00124 | +4.83% | ||
| Jul 26, 2024 | $ 0.00118 | +15.56% | ||
| Jul 25, 2024 | $ 0.00121 | -32.87% | ||
| Jul 24, 2024 | $ 0.0018 | -14.36% | ||
| Jul 23, 2024 | $ 0.0021 | -16.28% | ||
| Jul 22, 2024 | $ 0.00251 | +9.79% | ||
| Jul 21, 2024 | $ 0.00229 | +24.89% | ||
| Jul 20, 2024 | $ 0.00183 | +18.35% | ||
| Jul 19, 2024 | $ 0.00155 | -64.03% | ||
| Jul 18, 2024 | $ 0.0043 | -13.92% | ||
| Jul 17, 2024 | $ 0.005 | +183.13% | ||
| Jul 16, 2024 | $ 0.00177 | -7.49% | ||
| Jul 15, 2024 | $ 0.00191 | -7.19% | ||
| Jul 14, 2024 | $ 0.00235 | +2.94% | ||
| Jul 13, 2024 | $ 0.00228 | +14.10% | ||
| Jul 12, 2024 | $ 0.00309 | -0.23% | ||
| Jul 11, 2024 | $ 0.0031 | +3.16% | ||
| Jul 10, 2024 | $ 0.003 | -24.87% | ||
| Jul 9, 2024 | $ 0.004 | +33.33% | ||
| Jul 8, 2024 | $ 0.005 | +25.00% | ||
| Jul 7, 2024 | $ 0.004 | +33.33% | ||
| Jul 6, 2024 | $ 0.003 | -25.00% | ||
| Jul 5, 2024 | $ 0.004 | +0.00% | ||
| Jul 4, 2024 | $ 0.004 | -20.00% | ||
| Jul 3, 2024 | $ 0.005 | +25.00% | ||
| Jul 2, 2024 | $ 0.004 | +0.00% | ||
| Jul 1, 2024 | $ 0.004 | -20.00% | ||
| Jun 30, 2024 | $ 0.005 | +0.00% | ||
| Jun 29, 2024 | $ 0.003 | -88.00% | ||
| Jun 28, 2024 | $ 0.031 | -13.89% | ||
| Jun 27, 2024 | $ 0.05 | +4.17% | ||
| Jun 26, 2024 | $ 0.048 | +60.00% | ||
| Jun 25, 2024 | $ 0.03 | -11.76% | ||
| Jun 24, 2024 | $ 0.032 | -59.49% | ||
| Jun 23, 2024 | $ 0.079 | +338.89% | ||
| Jun 22, 2024 | $ 0.023 | -14.81% | ||
| Jun 21, 2024 | $ 0.018 | -14.29% | ||
| Jun 20, 2024 | $ 0.021 | -27.59% | ||
| Jun 19, 2024 | $ 0.02 | +11.11% | ||
| Jun 18, 2024 | $ 0.019 | -38.71% | ||
| Jun 17, 2024 | $ 0.054 | -70.97% | ||
| Jun 16, 2024 | $ 0.186 | +0.00% | ||