Coinranking
GTC AI Historical Data
GTC AI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2024 | $0.00651 | -18.74% | ||
| Sep 23, 2024 | $0.00801 | +25.04% | ||
| Sep 22, 2024 | $0.00641 | -4.46% | ||
| Sep 21, 2024 | $0.00671 | -12.64% | ||
| Sep 20, 2024 | $0.00768 | -9.67% | ||
| Sep 19, 2024 | $0.0085 | +19.07% | ||
| Sep 18, 2024 | $0.00714 | +0.00% | ||
| Sep 17, 2024 | $0.00714 | +0.00% | ||
| Sep 16, 2024 | $0.00714 | -34.84% | ||
| Sep 15, 2024 | $0.011 | -0.02% | ||
| Sep 14, 2024 | $0.00703 | -0.06% | ||
| Sep 13, 2024 | $0.00703 | -5.15% | ||
| Sep 12, 2024 | $0.00741 | +28.44% | ||
| Sep 11, 2024 | $0.00577 | -21.42% | ||
| Sep 10, 2024 | $0.00734 | -11.55% | ||
| Sep 9, 2024 | $0.0083 | +21.34% | ||
| Sep 8, 2024 | $0.00684 | +8.21% | ||
| Sep 7, 2024 | $0.00632 | -31.45% | ||
| Sep 6, 2024 | $0.00923 | +31.79% | ||
| Sep 5, 2024 | $0.007 | +26.31% | ||
| Sep 4, 2024 | $0.00554 | +3.41% | ||
| Sep 3, 2024 | $0.00536 | -14.42% | ||
| Sep 2, 2024 | $0.00626 | +0.00% | ||
| Sep 1, 2024 | $0.00626 | -19.72% | ||
| Aug 31, 2024 | $0.00632 | -14.90% | ||
| Aug 30, 2024 | $0.00743 | -15.56% | ||
| Aug 29, 2024 | $0.024 | +361.54% | ||
| Aug 28, 2024 | $0.0052 | -32.70% | ||
| Aug 27, 2024 | $0.00773 | +13.53% | ||
| Aug 26, 2024 | $0.0065 | -6.68% | ||
| Aug 25, 2024 | $0.00697 | -12.33% | ||
| Aug 24, 2024 | $0.00795 | +52.81% | ||
| Aug 23, 2024 | $0.0052 | -23.60% | ||
| Aug 22, 2024 | $0.00681 | -20.58% | ||
| Aug 21, 2024 | $0.00857 | -28.90% | ||
| Aug 20, 2024 | $0.0121 | +0.44% | ||
| Aug 19, 2024 | $0.012 | -36.84% | ||
| Aug 18, 2024 | $0.019 | +58.33% | ||
| Aug 17, 2024 | $0.00581 | +11.42% | ||
| Aug 16, 2024 | $0.00522 | +2.31% | ||
| Aug 15, 2024 | $0.0051 | -12.10% | ||
| Aug 14, 2024 | $0.0083 | -22.81% | ||
| Aug 13, 2024 | $0.0107 | +33.59% | ||
| Aug 12, 2024 | $0.00601 | -78.55% | ||
| Aug 11, 2024 | $0.00156 | +18.78% | ||
| Aug 10, 2024 | $0.00131 | -16.19% | ||
| Aug 9, 2024 | $0.00156 | -13.12% | ||
| Aug 8, 2024 | $0.0018 | +19.85% | ||
| Aug 7, 2024 | $0.0015 | +0.00% | ||
| Aug 6, 2024 | $0.0015 | -1.44% | ||