QuantumCoin Historical Data

QE
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0₅322
+1.26%
$-- $2
Jan 9, 2026 $0.0₅347
+0.00%
$-- $1
Oct 22, 2025 $0.0₅413
+3.77%
$-- $4,074
Oct 19, 2025 $0.0₅402
-0.15%
$401,764 $3,939
Oct 18, 2025 $0.0₅404
-2.64%
$-- $3,113
Oct 17, 2025 $0.0₅424
-22.08%
$421,516 $3,153
Oct 16, 2025 $0.0₅566
+39.29%
$543,500 $3,374
Sep 9, 2025 $0.0₅167
+14.91%
$-- $17,093
Sep 8, 2025 $0.0₅144
-88.31%
$143,844 $13,643
Sep 7, 2025 $0.0000129
+93.27%
$1.29 million $23,457
Sep 6, 2025 $0.0₅669
-3.16%
$668,701 $2,851
Sep 5, 2025 $0.0₅691
+6.72%
$690,962 $2,082
Sep 4, 2025 $0.0₅652
-7.29%
$647,462 $6,751
Sep 3, 2025 $0.0₅706
-3.32%
$704,663 $4,093
Sep 2, 2025 $0.0₅772
-0.05%
$774,774 $5,329
Sep 1, 2025 $0.0₅772
-9.49%
$772,179 $5,277
Aug 31, 2025 $0.0₅873
+13.02%
$855,884 $4,310
Aug 30, 2025 $0.0₅753
-22.47%
$757,105 $6,139
Aug 29, 2025 $0.0₅976
+23.58%
$975,567 $17,014
Aug 28, 2025 $0.0₅795
-1.18%
$794,937 $6,386
Aug 27, 2025 $0.0₅829
-17.23%
$803,304 $5,328
Aug 26, 2025 $0.00001
-0.14%
$1.01 million $4,426
Aug 25, 2025 $0.0₅983
-13.39%
$1.01 million $8,880
Aug 24, 2025 $0.0000113
+13.53%
$1.14 million $18,173
Aug 23, 2025 $0.0₅978
-33.95%
$980,795 $44,325
Aug 22, 2025 $0.0000176
+34.72%
$1.76 million $68,779
Aug 21, 2025 $0.0000136
+23.87%
$1.38 million $63,687
Aug 20, 2025 $0.0000105
-9.50%
$1.1 million $21,448
Aug 19, 2025 $0.0000122
-15.85%
$1.15 million $35,452
Aug 18, 2025 $0.0000146
-19.00%
$1.46 million $79,544
Aug 17, 2025 $0.0000181
-4.92%
$1.81 million $102,903
Aug 16, 2025 $0.0000209
-5.76%
$2.09 million $184,863
Aug 15, 2025 $0.0000262
-11.78%
$-- $421,856
Aug 14, 2025 $0.000076
+4.20%
$-- $380,018
Aug 13, 2025 $0.0000729
+16.45%
$-- $423,661
Aug 12, 2025 $0.0000537
+10.88%
$-- $312,019
Aug 11, 2025 $0.0000484
+171.13%
$-- $112,932
Download