QuantumCoin Historical Data

QE
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₅322
-7.20%
$ -- $ 2
Oct 20 $ 0.0₅413
+3.77%
$ -- $ 4,074
Oct 13 $ 0.0₅404
-0.64%
$ 401,764 $ 9,639
Sep 8 $ 0.0₅167
-86.44%
$ -- $ 30,736
Sep 1 $ 0.0₅669
-21.62%
$ 1.29 million $ 26,384
Aug 25 $ 0.0₅753
-33.66%
$ 855,884 $ 48,173
Aug 18 $ 0.0₅978
-45.62%
$ 1.14 million $ 313,234
Aug 11 $ 0.0000181
+1.53%
$ 1.81 million $ 1.94 million
Download