QuantumCoin Historical Data

QE
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅322
+1.26%
$ -- $ 2
Jan 9, 2026 $ 0.0₅347
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.0₅413
+3.77%
$ -- $ 4,074
Oct 19, 2025 $ 0.0₅402
-0.15%
$ 401,764 $ 3,939
Oct 18, 2025 $ 0.0₅404
-2.64%
$ -- $ 3,113
Oct 17, 2025 $ 0.0₅424
-22.08%
$ 421,516 $ 3,153
Oct 16, 2025 $ 0.0₅566
+39.29%
$ 543,500 $ 3,374
Sep 9, 2025 $ 0.0₅167
+14.91%
$ -- $ 17,093
Sep 8, 2025 $ 0.0₅144
-88.31%
$ 143,844 $ 13,643
Sep 7, 2025 $ 0.0000129
+93.27%
$ 1.29 million $ 23,457
Sep 6, 2025 $ 0.0₅669
-3.16%
$ 668,701 $ 2,851
Sep 5, 2025 $ 0.0₅691
+6.72%
$ 690,962 $ 2,082
Sep 4, 2025 $ 0.0₅652
-7.29%
$ 647,462 $ 6,751
Sep 3, 2025 $ 0.0₅706
-3.32%
$ 704,663 $ 4,093
Sep 2, 2025 $ 0.0₅772
-0.05%
$ 774,774 $ 5,329
Sep 1, 2025 $ 0.0₅772
-9.49%
$ 772,179 $ 5,277
Aug 31, 2025 $ 0.0₅873
+13.02%
$ 855,884 $ 4,310
Aug 30, 2025 $ 0.0₅753
-22.47%
$ 757,105 $ 6,139
Aug 29, 2025 $ 0.0₅976
+23.58%
$ 975,567 $ 17,014
Aug 28, 2025 $ 0.0₅795
-1.18%
$ 794,937 $ 6,386
Aug 27, 2025 $ 0.0₅829
-17.23%
$ 803,304 $ 5,328
Aug 26, 2025 $ 0.00001
-0.14%
$ 1.01 million $ 4,426
Aug 25, 2025 $ 0.0₅983
-13.39%
$ 1.01 million $ 8,880
Aug 24, 2025 $ 0.0000113
+13.53%
$ 1.14 million $ 18,173
Aug 23, 2025 $ 0.0₅978
-33.95%
$ 980,795 $ 44,325
Aug 22, 2025 $ 0.0000176
+34.72%
$ 1.76 million $ 68,779
Aug 21, 2025 $ 0.0000136
+23.87%
$ 1.38 million $ 63,687
Aug 20, 2025 $ 0.0000105
-9.50%
$ 1.1 million $ 21,448
Aug 19, 2025 $ 0.0000122
-15.85%
$ 1.15 million $ 35,452
Aug 18, 2025 $ 0.0000146
-19.00%
$ 1.46 million $ 79,544
Aug 17, 2025 $ 0.0000181
-4.92%
$ 1.81 million $ 102,903
Aug 16, 2025 $ 0.0000209
-5.76%
$ 2.09 million $ 184,863
Aug 15, 2025 $ 0.0000262
-11.78%
$ -- $ 421,856
Aug 14, 2025 $ 0.000076
+4.20%
$ -- $ 380,018
Aug 13, 2025 $ 0.0000729
+16.45%
$ -- $ 423,661
Aug 12, 2025 $ 0.0000537
+10.88%
$ -- $ 312,019
Aug 11, 2025 $ 0.0000484
+171.13%
$ -- $ 112,932
Download