Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMOR Historical Data

ARMOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.000168
-4.53%
$-- $101
Jul 6, 2026 $0.000181
+1.42%
$180,668 $25
Jun 29, 2026 $0.000161
+0.00%
$-- $11
Jun 15, 2026 $0.000182
-1.03%
$181,940 $53
Jun 14, 2026 $0.000172
+0.00%
$172,014 $7
Jun 8, 2026 $0.000171
-0.12%
$-- $50
Jun 7, 2026 $0.000161
+0.00%
$-- $73
Jun 6, 2026 $0.000157
-2.33%
$-- $125
Jun 5, 2026 $0.000164
-0.97%
$163,578 $95
May 22, 2026 $0.000204
+0.00%
$203,696 $13
May 18, 2026 $0.000208
+0.00%
$-- $0
Apr 23, 2026 $0.000223
+0.00%
$-- $30
Apr 14, 2026 $0.000229
-0.39%
$-- $52
Apr 13, 2026 $0.000225
+0.84%
$224,920 $36
Apr 12, 2026 $0.000214
+0.00%
$213,862 $19
Apr 11, 2026 $0.000224
+0.00%
$223,825 $12
Apr 7, 2026 $0.00021
+1.65%
$209,630 $56
Apr 5, 2026 $0.000203
+0.00%
$202,713 $16
Apr 3, 2026 $0.000202
+0.00%
$-- $130
Apr 1, 2026 $0.000213
+0.00%
$-- $18
Mar 30, 2026 $0.000206
+0.00%
$206,083 $28
Mar 27, 2026 $0.000208
+0.00%
$-- $17
Mar 22, 2026 $0.000211
-0.86%
$-- $229
Mar 21, 2026 $0.000213
+0.00%
$212,525 $9
Mar 16, 2026 $0.000225
+0.00%
$-- $113
Mar 15, 2026 $0.000218
+1.69%
$218,448 $72
Mar 9, 2026 $0.000205
+0.00%
$205,303 $16
Mar 8, 2026 $0.000198
+0.00%
$-- $23
Mar 6, 2026 $0.000201
+0.00%
$200,850 $30
Mar 4, 2026 $0.000218
+0.00%
$218,039 $59
Mar 1, 2026 $0.000206
+0.00%
$-- $158
Feb 28, 2026 $0.000195
+0.00%
$194,500 $115
Feb 27, 2026 $0.000197
-1.42%
$-- $60
Feb 23, 2026 $0.000192
-2.37%
$-- $35
Feb 20, 2026 $0.000199
+0.00%
$-- $7
Feb 15, 2026 $0.0002
-0.02%
$200,012 $41
Feb 14, 2026 $0.000207
+0.00%
$-- $48
Feb 13, 2026 $0.000211
+4.87%
$211,414 $51
Feb 12, 2026 $0.000203
-0.25%
$-- $4
Feb 10, 2026 $0.000213
+0.00%
$-- $41
Feb 5, 2026 $0.000203
+0.00%
$202,717 $37
Feb 2, 2026 $0.000231
+0.00%
$-- $31
Feb 1, 2026 $0.000246
+0.00%
$-- $10
Jan 31, 2026 $0.000248
+1.14%
$248,198 $84
Jan 20, 2026 $0.000297
+0.00%
$296,736 $132
Jan 19, 2026 $0.000316
-0.34%
$-- $39
Jan 13, 2026 $0.000316
+0.00%
$316,040 $17
Jan 9, 2026 $0.000306
+0.00%
$-- $23
Jan 2, 2026 $0.000309
+0.00%
$308,687 $48
Jan 1, 2026 $0.000295
+0.00%
$295,416 $1