ARMOR Historical Data

ARMOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00529
+5.43%
$ 3.37 million $ 355,675
Dec 26, 2022 $ 0.00502
-0.40%
$ 3.19 million $ 50,377
Dec 25, 2022 $ 0.00504
+2.04%
$ 3.2 million $ 33,901
Dec 24, 2022 $ 0.00492
-2.18%
$ 3.13 million $ 34,253
Dec 23, 2022 $ 0.00506
+5.49%
$ 3.22 million $ 48,178
Dec 22, 2022 $ 0.0049
+3.00%
$ 3.12 million $ 12,043
Dec 21, 2022 $ 0.00478
-8.24%
$ 3.04 million $ 50,861
Dec 20, 2022 $ 0.00521
-1.79%
$ 3.31 million $ 357,605
Dec 19, 2022 $ 0.00491
-21.65%
$ 3.12 million $ 12,143
Dec 18, 2022 $ 0.00642
+14.06%
$ 4.08 million $ 182,143
Dec 17, 2022 $ 0.00561
-9.93%
$ 3.57 million $ 315,955
Dec 16, 2022 $ 0.00642
+10.09%
$ 4.09 million $ 262,677
Dec 15, 2022 $ 0.00582
+8.34%
$ 3.7 million $ 320,974
Dec 14, 2022 $ 0.00539
+0.68%
$ 3.43 million $ 55,729
Dec 13, 2022 $ 0.00535
-2.31%
$ 3.4 million $ 51,024
Dec 12, 2022 $ 0.00547
+2.24%
$ 3.48 million $ 317,573
Dec 11, 2022 $ 0.00532
-8.63%
$ 3.39 million $ 48,432
Dec 10, 2022 $ 0.00589
+11.54%
$ 3.75 million $ 267,753
Dec 9, 2022 $ 0.00533
-3.69%
$ 3.4 million $ 47,168
Dec 8, 2022 $ 0.00555
-5.87%
$ 3.54 million $ 307,959
Dec 7, 2022 $ 0.00599
+6.15%
$ 3.82 million $ 258,934
Dec 6, 2022 $ 0.00564
+1.84%
$ 3.6 million $ 318,120
Dec 5, 2022 $ 0.00553
-6.84%
$ 3.53 million $ 38,685
Dec 4, 2022 $ 0.00599
-0.54%
$ 3.82 million $ 265,574
Dec 3, 2022 $ 0.0061
+8.47%
$ 3.89 million $ 269,546
Dec 2, 2022 $ 0.0056
+0.64%
$ 3.57 million $ 48,908
Dec 1, 2022 $ 0.00557
-4.45%
$ 3.55 million $ 311,357
Nov 30, 2022 $ 0.0058
+7.99%
$ 3.7 million $ 314,281
Nov 29, 2022 $ 0.00535
+4.80%
$ 3.41 million $ 57,543
Nov 28, 2022 $ 0.0051
-3.89%
$ 3.25 million $ 324,678
Nov 27, 2022 $ 0.00531
-2.86%
$ 3.38 million $ 314,972
Nov 26, 2022 $ 0.0055
-2.36%
$ 3.51 million $ 262,190
Nov 25, 2022 $ 0.00569
+17.85%
$ 3.63 million $ 267,224
Nov 24, 2022 $ 0.00483
-10.53%
$ 3.09 million $ 314,072
Nov 23, 2022 $ 0.0054
+27.71%
$ 3.45 million $ 321,167
Nov 22, 2022 $ 0.00416
-7.02%
$ 2.66 million $ 283,243
Nov 21, 2022 $ 0.00448
-3.73%
$ 2.86 million $ 329,845
Nov 20, 2022 $ 0.00466
-4.45%
$ 2.98 million $ 363,902
Nov 19, 2022 $ 0.00487
-3.63%
$ 3.12 million $ 99,935
Nov 18, 2022 $ 0.00508
+7.15%
$ 3.25 million $ 331,857
Nov 17, 2022 $ 0.00475
-6.47%
$ 3.04 million $ 313,632
Nov 16, 2022 $ 0.00508
+13.17%
$ 3.25 million $ 353,560
Nov 15, 2022 $ 0.00447
-3.84%
$ 2.86 million $ 332,443
Nov 14, 2022 $ 0.00462
+1.91%
$ 2.96 million $ 305,795
Nov 13, 2022 $ 0.00453
-5.82%
$ 2.9 million $ 353,268
Nov 12, 2022 $ 0.00481
+1.80%
$ 3.08 million $ 320,043
Nov 11, 2022 $ 0.00472
-2.42%
$ 3.03 million $ 316,670
Nov 10, 2022 $ 0.00484
-5.41%
$ 3.1 million $ 335,897
Nov 9, 2022 $ 0.00512
-13.01%
$ 3.28 million $ 336,835
Nov 8, 2022 $ 0.00588
-8.50%
$ 3.78 million $ 399,473