ARMOR Historical Data

ARMOR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00642
+5.03%
$ 4.12 million $ 489,122
Nov 6, 2022 $ 0.00612
-16.74%
$ 3.93 million $ 517,796
Nov 5, 2022 $ 0.00737
+12.97%
$ 4.73 million $ 592,213
Nov 4, 2022 $ 0.00655
+9.00%
$ 4.21 million $ 74,337
Nov 3, 2022 $ 0.006
+0.81%
$ 3.86 million $ 480,394
Nov 2, 2022 $ 0.00595
-3.62%
$ 3.83 million $ 65,455
Nov 1, 2022 $ 0.0063
+0.18%
$ 4.06 million $ 65,383
Oct 31, 2022 $ 0.00629
-6.62%
$ 4.09 million $ 402,878
Oct 30, 2022 $ 0.00677
-1.10%
$ 4.4 million $ 373,717
Oct 29, 2022 $ 0.00683
+8.49%
$ 4.44 million $ 452,827
Oct 28, 2022 $ 0.00629
+8.62%
$ 4.09 million $ 5,589
Oct 27, 2022 $ 0.00573
-7.55%
$ 4.05 million $ 390,906
Oct 26, 2022 $ 0.0062
+11.21%
$ 4.38 million $ 433,917
Oct 25, 2022 $ 0.00558
+4.77%
$ 3.96 million $ 65,736
Oct 24, 2022 $ 0.00532
-1.36%
$ 3.78 million $ 317,541
Oct 23, 2022 $ 0.00539
-3.11%
$ 3.83 million $ 273,093
Oct 22, 2022 $ 0.00506
+6.39%
$ 3.59 million $ 448,997
Oct 21, 2022 $ 0.00473
+0.64%
$ 3.36 million $ 218,182
Oct 20, 2022 $ 0.00466
-1.36%
$ 3.33 million $ 328,486
Oct 19, 2022 $ 0.00473
+6.84%
$ 3.4 million $ 372,426
Oct 18, 2022 $ 0.00441
-4.56%
$ 3.18 million $ 184,974
Oct 17, 2022 $ 0.00462
-4.56%
$ 3.33 million $ 344,434
Oct 16, 2022 $ 0.00484
-4.03%
$ 3.49 million $ 255,241
Oct 15, 2022 $ 0.00505
-7.64%
$ 3.64 million $ 271,796
Oct 14, 2022 $ 0.00545
+8.99%
$ 3.93 million $ 285,837
Oct 13, 2022 $ 0.005
-8.11%
$ 3.61 million $ 308,191
Oct 12, 2022 $ 0.00542
+3.07%
$ 3.92 million $ 69,777
Oct 11, 2022 $ 0.00529
-6.81%
$ 3.83 million $ 598,495
Oct 10, 2022 $ 0.00566
-3.48%
$ 4.09 million $ 74,951
Oct 9, 2022 $ 0.00589
+7.42%
$ 4.27 million $ 313,197
Oct 8, 2022 $ 0.00581
+4.88%
$ 4.21 million $ 18,742
Oct 7, 2022 $ 0.00575
+3.23%
$ 4.17 million $ 503,292
Oct 6, 2022 $ 0.00573
-6.99%
$ 4.16 million $ 288,761
Oct 5, 2022 $ 0.00614
-3.95%
$ 4.46 million $ 380,495
Oct 4, 2022 $ 0.00638
+3.11%
$ 4.63 million $ 729,901
Oct 3, 2022 $ 0.00619
+5.83%
$ 4.49 million $ 93,844
Oct 2, 2022 $ 0.00586
-7.18%
$ 4.26 million $ 401,052
Oct 1, 2022 $ 0.00629
-4.71%
$ 4.57 million $ 374,355
Sep 30, 2022 $ 0.0066
+1.43%
$ 4.84 million $ 96,519
Sep 29, 2022 $ 0.00648
+4.41%
$ 4.77 million $ 95,195
Sep 28, 2022 $ 0.0062
-9.86%
$ 4.58 million $ 506,154
Sep 27, 2022 $ 0.00688
-3.38%
$ 5.11 million $ 618,027
Sep 26, 2022 $ 0.00712
+4.05%
$ 5.33 million $ 106,263
Sep 25, 2022 $ 0.00684
-4.90%
$ 5.13 million $ 518,391
Sep 24, 2022 $ 0.00719
-7.89%
$ 5.39 million $ 102,569
Sep 23, 2022 $ 0.00781
+8.27%
$ 5.85 million $ 2.34 million
Sep 22, 2022 $ 0.00721
-1.09%
$ 5.41 million $ 2.38 million
Sep 21, 2022 $ 0.00729
-9.89%
$ -- $ 2.43 million
Sep 20, 2022 $ 0.00809
+3.39%
$ 6.07 million $ 2.46 million
Sep 19, 2022 $ 0.00783
+4.23%
$ 5.87 million $ 92,949