ARMOR Historical Data

ARMOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.00555
-5.87%
$ 3.54 million $ 307,959
Dec 7, 2022 $ 0.00599
+6.15%
$ 3.82 million $ 258,934
Dec 6, 2022 $ 0.00564
+1.84%
$ 3.6 million $ 318,120
Dec 5, 2022 $ 0.00553
-6.84%
$ 3.53 million $ 38,685
Dec 4, 2022 $ 0.00599
-0.54%
$ 3.82 million $ 265,574
Dec 3, 2022 $ 0.0061
+8.47%
$ 3.89 million $ 269,546
Dec 2, 2022 $ 0.0056
+0.64%
$ 3.57 million $ 48,908
Dec 1, 2022 $ 0.00557
-4.45%
$ 3.55 million $ 311,357
Nov 30, 2022 $ 0.0058
+7.99%
$ 3.7 million $ 314,281
Nov 29, 2022 $ 0.00535
+4.80%
$ 3.41 million $ 57,543
Nov 28, 2022 $ 0.0051
-3.89%
$ 3.25 million $ 324,678
Nov 27, 2022 $ 0.00531
-2.86%
$ 3.38 million $ 314,972
Nov 26, 2022 $ 0.0055
-2.36%
$ 3.51 million $ 262,190
Nov 25, 2022 $ 0.00569
+17.85%
$ 3.63 million $ 267,224
Nov 24, 2022 $ 0.00483
-10.53%
$ 3.09 million $ 314,072
Nov 23, 2022 $ 0.0054
+27.71%
$ 3.45 million $ 321,167
Nov 22, 2022 $ 0.00416
-7.02%
$ 2.66 million $ 283,243
Nov 21, 2022 $ 0.00448
-3.73%
$ 2.86 million $ 329,845
Nov 20, 2022 $ 0.00466
-4.45%
$ 2.98 million $ 363,902
Nov 19, 2022 $ 0.00487
-3.63%
$ 3.12 million $ 99,935
Nov 18, 2022 $ 0.00508
+7.15%
$ 3.25 million $ 331,857
Nov 17, 2022 $ 0.00475
-6.47%
$ 3.04 million $ 313,632
Nov 16, 2022 $ 0.00508
+13.17%
$ 3.25 million $ 353,560
Nov 15, 2022 $ 0.00447
-3.84%
$ 2.86 million $ 332,443
Nov 14, 2022 $ 0.00462
+1.91%
$ 2.96 million $ 305,795
Nov 13, 2022 $ 0.00453
-5.82%
$ 2.9 million $ 353,268
Nov 12, 2022 $ 0.00481
+1.80%
$ 3.08 million $ 320,043
Nov 11, 2022 $ 0.00472
-2.42%
$ 3.03 million $ 316,670
Nov 10, 2022 $ 0.00484
-5.41%
$ 3.1 million $ 335,897
Nov 9, 2022 $ 0.00512
-13.01%
$ 3.28 million $ 336,835
Nov 8, 2022 $ 0.00588
-8.50%
$ 3.78 million $ 399,473
Nov 7, 2022 $ 0.00642
+5.03%
$ 4.12 million $ 489,122
Nov 6, 2022 $ 0.00612
-16.74%
$ 3.93 million $ 517,796
Nov 5, 2022 $ 0.00737
+12.97%
$ 4.73 million $ 592,213
Nov 4, 2022 $ 0.00655
+9.00%
$ 4.21 million $ 74,337
Nov 3, 2022 $ 0.006
+0.81%
$ 3.86 million $ 480,394
Nov 2, 2022 $ 0.00595
-3.62%
$ 3.83 million $ 65,455
Nov 1, 2022 $ 0.0063
+0.18%
$ 4.06 million $ 65,383
Oct 31, 2022 $ 0.00629
-6.62%
$ 4.09 million $ 402,878
Oct 30, 2022 $ 0.00677
-1.10%
$ 4.4 million $ 373,717
Oct 29, 2022 $ 0.00683
+8.49%
$ 4.44 million $ 452,827
Oct 28, 2022 $ 0.00629
+8.62%
$ 4.09 million $ 5,589
Oct 27, 2022 $ 0.00573
-7.55%
$ 4.05 million $ 390,906
Oct 26, 2022 $ 0.0062
+11.21%
$ 4.38 million $ 433,917
Oct 25, 2022 $ 0.00558
+4.77%
$ 3.96 million $ 65,736
Oct 24, 2022 $ 0.00532
-1.36%
$ 3.78 million $ 317,541
Oct 23, 2022 $ 0.00539
-3.11%
$ 3.83 million $ 273,093
Oct 22, 2022 $ 0.00506
+6.39%
$ 3.59 million $ 448,997
Oct 21, 2022 $ 0.00473
+0.64%
$ 3.36 million $ 218,182
Oct 20, 2022 $ 0.00466
-1.36%
$ 3.33 million $ 328,486