ARMOR Historical Data

ARMOR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.127
-3.45%
$ 127.24 million $ 229,500
Nov 21, 2021 $ 0.132
+3.02%
$ 132.21 million $ 205,733
Nov 20, 2021 $ 0.128
-3.69%
$ 127.98 million $ 191,950
Nov 19, 2021 $ 0.133
+12.18%
$ 132.81 million $ 205,311
Nov 18, 2021 $ 0.118
-11.07%
$ 118.37 million $ 430,139
Nov 17, 2021 $ 0.133
+5.23%
$ 133.2 million $ 510,895
Nov 16, 2021 $ 0.127
-22.20%
$ 126.58 million $ 1.53 million
Nov 15, 2021 $ 0.163
-0.98%
$ 162.77 million $ 236,557
Nov 14, 2021 $ 0.164
+2.98%
$ 164.18 million $ 277,065
Nov 13, 2021 $ 0.16
-1.34%
$ 159.5 million $ 339,039
Nov 12, 2021 $ 0.162
+8.42%
$ 161.69 million $ 567,842
Nov 11, 2021 $ 0.149
-18.82%
$ 149.13 million $ 1.64 million
Nov 10, 2021 $ 0.184
-5.71%
$ 183.82 million $ 604,823
Nov 9, 2021 $ 0.195
+4.67%
$ 194.88 million $ 968,533
Nov 8, 2021 $ 0.186
+8.60%
$ 185.67 million $ 911,543
Nov 7, 2021 $ 0.171
+0.98%
$ 170.91 million $ 244,564
Nov 6, 2021 $ 0.169
+5.98%
$ 168.63 million $ 252,776
Nov 5, 2021 $ 0.159
-5.93%
$ 159.15 million $ 433,145
Nov 4, 2021 $ 0.169
-0.82%
$ 169.29 million $ 161,981
Nov 3, 2021 $ 0.171
+0.43%
$ 170.7 million $ 404,040
Nov 2, 2021 $ 0.17
+6.69%
$ 170.2 million $ 516,682
Nov 1, 2021 $ 0.16
-2.14%
$ 159.54 million $ 283,527
Oct 31, 2021 $ 0.163
-1.91%
$ 163.04 million $ 648,750
Oct 30, 2021 $ 0.166
-2.74%
$ 166.21 million $ 317,665
Oct 29, 2021 $ 0.171
-11.50%
$ 170.94 million $ 652,798
Oct 28, 2021 $ 0.193
+6.10%
$ 193.12 million $ 463,531
Oct 27, 2021 $ 0.182
-6.83%
$ 181.99 million $ 1.77 million
Oct 26, 2021 $ 0.196
+5.67%
$ 196.14 million $ 1.21 million
Oct 25, 2021 $ 0.187
+27.56%
$ 186.59 million $ 2.89 million
Oct 24, 2021 $ 0.146
+6.40%
$ 146.17 million $ 476,841
Oct 23, 2021 $ 0.137
+6.92%
$ 137.36 million $ 308,786
Oct 22, 2021 $ 0.129
+7.22%
$ 128.92 million $ 319,988
Oct 21, 2021 $ 0.12
+2.18%
$ 120.28 million $ 194,876
Oct 20, 2021 $ 0.118
+2.40%
$ 117.73 million $ 326,223
Oct 19, 2021 $ 0.115
+7.20%
$ 114.97 million $ 39,949
Oct 18, 2021 $ 0.107
-6.66%
$ 107.22 million $ 187,887
Oct 17, 2021 $ 0.115
-2.01%
$ 114.86 million $ 215,877
Oct 16, 2021 $ 0.117
-1.48%
$ 117.24 million $ 113,754
Oct 15, 2021 $ 0.122
+3.47%
$ 121.64 million $ 179,775
Oct 14, 2021 $ 0.117
+0.69%
$ 116.63 million $ 98,178
Oct 13, 2021 $ 0.116
-7.02%
$ 116.4 million $ 189,065
Oct 12, 2021 $ 0.125
+5.22%
$ 125.19 million $ 177,906
Oct 11, 2021 $ 0.119
-4.16%
$ 118.96 million $ 356,479
Oct 10, 2021 $ 0.124
+0.84%
$ 124.12 million $ 136,656
Oct 9, 2021 $ 0.123
-3.47%
$ 123.11 million $ 223,626
Oct 8, 2021 $ 0.127
-1.17%
$ 127.44 million $ 158,277
Oct 7, 2021 $ 0.129
+2.12%
$ 128.95 million $ 47,869
Oct 6, 2021 $ 0.126
+6.41%
$ 126.31 million $ 357,212
Oct 5, 2021 $ 0.119
-6.26%
$ 118.71 million $ 381,256
Oct 4, 2021 $ 0.127
-3.57%
$ 126.64 million $ 287,913