Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.0335
-14.75%
$25.12 million $56,321
Jan 20, 2022 $0.0393
-6.30%
$29.5 million $47,131
Jan 19, 2022 $0.0419
-2.62%
$31.46 million $35,185
Jan 18, 2022 $0.043
-3.16%
$32.25 million $29,282
Jan 17, 2022 $0.0444
-3.04%
$33.29 million $60,014
Jan 16, 2022 $0.0458
+7.35%
$34.31 million $70,839
Jan 15, 2022 $0.0426
-6.36%
$31.96 million $81,762
Jan 14, 2022 $0.0455
-2.61%
$34.12 million $52,641
Jan 13, 2022 $0.0467
-1.76%
$35.01 million $16,573
Jan 12, 2022 $0.0475
+1.99%
$35.64 million $102,925
Jan 11, 2022 $0.0466
-2.44%
$34.94 million $43,871
Jan 10, 2022 $0.0478
+0.28%
$35.82 million $61,321
Jan 9, 2022 $0.0476
-0.84%
$35.73 million $74,749
Jan 8, 2022 $0.048
-1.92%
$36.04 million $18,786
Jan 7, 2022 $0.049
-6.79%
$36.72 million $133,822
Jan 6, 2022 $0.0525
+2.26%
$39.39 million $53,436
Jan 5, 2022 $0.0514
-2.71%
$38.54 million $186,632
Jan 4, 2022 $0.0528
+3.64%
$39.64 million $133,665
Jan 3, 2022 $0.051
-5.96%
$38.24 million $77,273
Jan 2, 2022 $0.0542
+2.49%
$40.63 million $40,009
Jan 1, 2022 $0.0529
-2.15%
$39.65 million $90,238
Dec 31, 2021 $0.054
-5.44%
$40.51 million $176,477
Dec 30, 2021 $0.0571
+2.48%
$42.84 million $117,935
Dec 29, 2021 $0.0557
+1.02%
$41.8 million $129,233
Dec 28, 2021 $0.0551
-6.40%
$41.36 million $42,203
Dec 27, 2021 $0.0589
-5.10%
$44.19 million $86,239
Dec 26, 2021 $0.0621
-3.47%
$46.57 million $51,850
Dec 25, 2021 $0.0643
+0.08%
$48.25 million $78,293
Dec 24, 2021 $0.0643
-0.19%
$48.2 million $123,409
Dec 23, 2021 $0.0644
+2.99%
$48.29 million $31,513
Dec 22, 2021 $0.0625
-4.60%
$46.89 million $122,077
Dec 21, 2021 $0.0656
-4.93%
$49.16 million $196,405
Dec 20, 2021 $0.069
-3.05%
$51.74 million $80,078
Dec 19, 2021 $0.0712
+0.71%
$53.4 million $205,258
Dec 18, 2021 $0.0707
+8.94%
$53.03 million $158,283
Dec 17, 2021 $0.0649
-4.09%
$48.69 million $463,028
Dec 16, 2021 $0.0683
-0.76%
$68.23 million $99,744
Dec 15, 2021 $0.0685
-2.50%
$68.44 million $111,021
Dec 14, 2021 $0.0702
+5.51%
$70.19 million $99,084
Dec 13, 2021 $0.0666
-13.19%
$66.53 million $140,423
Dec 12, 2021 $0.0767
-2.26%
$76.63 million $95,835
Dec 11, 2021 $0.0785
+7.98%
$78.43 million $131,385
Dec 10, 2021 $0.0726
+9.90%
$72.59 million $234,770
Dec 9, 2021 $0.0662
-14.94%
$66.19 million $178,212
Dec 8, 2021 $0.0779
-6.89%
$77.82 million $224,845
Dec 7, 2021 $0.0836
+5.07%
$83.57 million $469,114
Dec 6, 2021 $0.0796
+4.28%
$79.53 million $256,818
Dec 5, 2021 $0.0763
+5.32%
$76.28 million $229,272
Dec 4, 2021 $0.0724
-15.84%
$72.33 million $594,678
Dec 3, 2021 $0.086
-17.08%
$85.98 million $1.63 million