ARMOR Historical Data

ARMOR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.131
+1.02%
$ 131.34 million $ 185,734
Oct 2, 2021 $ 0.13
-0.67%
$ 130.1 million $ 144,324
Oct 1, 2021 $ 0.131
+3.34%
$ 130.94 million $ 191,729
Sep 30, 2021 $ 0.127
+3.82%
$ 126.72 million $ 95,624
Sep 29, 2021 $ 0.122
-2.37%
$ 122.04 million $ 98,517
Sep 28, 2021 $ 0.125
-2.83%
$ 124.97 million $ 39,264
Sep 27, 2021 $ 0.129
-14.62%
$ 128.65 million $ 410,115
Sep 26, 2021 $ 0.151
+4.43%
$ 150.7 million $ 212,459
Sep 25, 2021 $ 0.144
-2.38%
$ 144.39 million $ 255,781
Sep 24, 2021 $ 0.148
+14.81%
$ 147.81 million $ 498,618
Sep 23, 2021 $ 0.129
+0.42%
$ 128.83 million $ 248,117
Sep 22, 2021 $ 0.128
+28.08%
$ 128.28 million $ 379,079
Sep 21, 2021 $ 0.1
-9.35%
$ 100.15 million $ 182,009
Sep 20, 2021 $ 0.111
-14.79%
$ 110.51 million $ 257,372
Sep 19, 2021 $ 0.129
-0.19%
$ 129.23 million $ 124,943
Sep 18, 2021 $ 0.129
+5.21%
$ 129.4 million $ 155,448
Sep 17, 2021 $ 0.123
-9.06%
$ 122.94 million $ 561,842
Sep 16, 2021 $ 0.135
+1.73%
$ 135.18 million $ 626,804
Sep 15, 2021 $ 0.133
-22.68%
$ 132.86 million $ 1.83 million
Sep 14, 2021 $ 0.172
+10.72%
$ 171.77 million $ 872,290
Sep 13, 2021 $ 0.155
-2.67%
$ 155.17 million $ 363,416
Sep 12, 2021 $ 0.159
+6.50%
$ 159.43 million $ 311,920
Sep 11, 2021 $ 0.15
-6.73%
$ 149.68 million $ 422,030
Sep 10, 2021 $ 0.16
-3.98%
$ 160.43 million $ 270,992
Sep 9, 2021 $ 0.167
+7.43%
$ 167.05 million $ 585,947
Sep 8, 2021 $ 0.155
+1.23%
$ 155.22 million $ 445,083
Sep 7, 2021 $ 0.154
-11.68%
$ 153.62 million $ 424,516
Sep 6, 2021 $ 0.174
-12.59%
$ 174.2 million $ 1.3 million
Sep 5, 2021 $ 0.199
+6.78%
$ 199.14 million $ 1.02 million
Sep 4, 2021 $ 0.186
-2.88%
$ 186.28 million $ 498,648
Sep 3, 2021 $ 0.192
-4.11%
$ 192.41 million $ 970,863
Sep 2, 2021 $ 0.201
-3.69%
$ 200.55 million $ 994,104
Sep 1, 2021 $ 0.208
-3.51%
$ 207.54 million $ 845,476
Aug 31, 2021 $ 0.216
+3.26%
$ 215.62 million $ 601,532
Aug 30, 2021 $ 0.209
-5.50%
$ 208.83 million $ 917,710
Aug 29, 2021 $ 0.222
-6.08%
$ 221.51 million $ 1.32 million
Aug 28, 2021 $ 0.237
+5.15%
$ 236.56 million $ 1.26 million
Aug 27, 2021 $ 0.228
-5.31%
$ 227.63 million $ 1.21 million
Aug 26, 2021 $ 0.241
-6.85%
$ 240.66 million $ 992,740
Aug 25, 2021 $ 0.258
+2.56%
$ 258.22 million $ 1.48 million
Aug 24, 2021 $ 0.252
-6.49%
$ 251.55 million $ 2.07 million
Aug 23, 2021 $ 0.273
-1.59%
$ 273.3 million $ 4.07 million
Aug 22, 2021 $ 0.278
+37.12%
$ 277.88 million $ 3.92 million
Aug 21, 2021 $ 0.203
-3.65%
$ 202.95 million $ 777,946
Aug 20, 2021 $ 0.211
+5.03%
$ 211.21 million $ 923,068
Aug 19, 2021 $ 0.201
-0.89%
$ 200.94 million $ 725,317
Aug 18, 2021 $ 0.203
-9.10%
$ 202.65 million $ 722,676
Aug 17, 2021 $ 0.223
+4.98%
$ 223.16 million $ 577,390
Aug 16, 2021 $ 0.216
-4.11%
$ 216.1 million $ 682,429
Aug 15, 2021 $ 0.226
+0.52%
$ 225.62 million $ 641,955