Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.103
-19.76%
$103.02 million $431,841
Dec 1, 2021 $0.128
-4.85%
$128.1 million $177,130
Nov 30, 2021 $0.135
+6.38%
$134.63 million $473,956
Nov 29, 2021 $0.127
-4.62%
$126.51 million $265,194
Nov 28, 2021 $0.133
-0.49%
$132.64 million $334,707
Nov 27, 2021 $0.133
+5.70%
$133.27 million $293,117
Nov 26, 2021 $0.126
-7.27%
$125.94 million $194,695
Nov 25, 2021 $0.136
+6.19%
$135.83 million $614,779
Nov 24, 2021 $0.128
-6.45%
$127.9 million $189,119
Nov 23, 2021 $0.137
+7.58%
$136.76 million $389,865
Nov 22, 2021 $0.127
-3.45%
$127.24 million $229,500
Nov 21, 2021 $0.132
+3.02%
$132.21 million $205,733
Nov 20, 2021 $0.128
-3.69%
$127.98 million $191,950
Nov 19, 2021 $0.133
+12.18%
$132.81 million $205,311
Nov 18, 2021 $0.118
-11.07%
$118.37 million $430,139
Nov 17, 2021 $0.133
+5.23%
$133.2 million $510,895
Nov 16, 2021 $0.127
-22.20%
$126.58 million $1.53 million
Nov 15, 2021 $0.163
-0.98%
$162.77 million $236,557
Nov 14, 2021 $0.164
+2.98%
$164.18 million $277,065
Nov 13, 2021 $0.16
-1.34%
$159.5 million $339,039
Nov 12, 2021 $0.162
+8.42%
$161.69 million $567,842
Nov 11, 2021 $0.149
-18.82%
$149.13 million $1.64 million
Nov 10, 2021 $0.184
-5.71%
$183.82 million $604,823
Nov 9, 2021 $0.195
+4.67%
$194.88 million $968,533
Nov 8, 2021 $0.186
+8.60%
$185.67 million $911,543
Nov 7, 2021 $0.171
+0.98%
$170.91 million $244,564
Nov 6, 2021 $0.169
+5.98%
$168.63 million $252,776
Nov 5, 2021 $0.159
-5.93%
$159.15 million $433,145
Nov 4, 2021 $0.169
-0.82%
$169.29 million $161,981
Nov 3, 2021 $0.171
+0.43%
$170.7 million $404,040
Nov 2, 2021 $0.17
+6.69%
$170.2 million $516,682
Nov 1, 2021 $0.16
-2.14%
$159.54 million $283,527
Oct 31, 2021 $0.163
-1.91%
$163.04 million $648,750
Oct 30, 2021 $0.166
-2.74%
$166.21 million $317,665
Oct 29, 2021 $0.171
-11.50%
$170.94 million $652,798
Oct 28, 2021 $0.193
+6.10%
$193.12 million $463,531
Oct 27, 2021 $0.182
-6.83%
$181.99 million $1.77 million
Oct 26, 2021 $0.196
+5.67%
$196.14 million $1.21 million
Oct 25, 2021 $0.187
+27.56%
$186.59 million $2.89 million
Oct 24, 2021 $0.146
+6.40%
$146.17 million $476,841
Oct 23, 2021 $0.137
+6.92%
$137.36 million $308,786
Oct 22, 2021 $0.129
+7.22%
$128.92 million $319,988
Oct 21, 2021 $0.12
+2.18%
$120.28 million $194,876
Oct 20, 2021 $0.118
+2.40%
$117.73 million $326,223
Oct 19, 2021 $0.115
+7.20%
$114.97 million $39,949
Oct 18, 2021 $0.107
-6.66%
$107.22 million $187,887
Oct 17, 2021 $0.115
-2.01%
$114.86 million $215,877
Oct 16, 2021 $0.117
-1.48%
$117.24 million $113,754
Oct 15, 2021 $0.122
+3.47%
$121.64 million $179,775
Oct 14, 2021 $0.117
+0.69%
$116.63 million $98,178