Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.000488
+0.00%
$-- $11
Apr 3, 2025 $0.000254
+0.00%
$-- $21
Mar 27, 2025 $0.000283
+0.00%
$-- $12
Mar 21, 2025 $0.000274
-0.39%
$-- $3
Mar 20, 2025 $0.000275
-4.39%
$274,520 $5
Mar 19, 2025 $0.000286
+1.09%
$286,323 $7
Mar 13, 2025 $0.000266
+0.00%
$-- $8
Mar 10, 2025 $0.000259
+0.00%
$259,181 $44
Mar 6, 2025 $0.000309
+0.00%
$-- $18
Feb 28, 2025 $0.000268
+0.00%
$-- $18
Feb 26, 2025 $0.000307
+0.00%
$-- $40
Feb 20, 2025 $0.000339
+0.00%
$-- $137
Feb 19, 2025 $0.00032
+0.00%
$-- $20
Feb 12, 2025 $0.000291
+0.00%
$-- $4
Feb 3, 2025 $0.000311
+0.00%
$310,627 $123
Jan 27, 2025 $0.000342
+0.00%
$341,635 $40
Jan 26, 2025 $0.000369
+0.00%
$368,996 $28
Jan 24, 2025 $0.000369
+0.00%
$368,906 $1
Jan 23, 2025 $0.000359
-0.35%
$-- $1
Dec 16, 2024 $0.000417
+1.87%
$417,294 $524
Dec 15, 2024 $0.00041
+7.62%
$409,699 $514
Nov 27, 2024 $0.000348
+1.12%
$-- $117
Nov 26, 2024 $0.000344
-3.32%
$344,203 $58
Nov 25, 2024 $0.000357
+3.97%
$359,609 $205
Nov 24, 2024 $0.000344
+1.83%
$343,597 $2
Nov 22, 2024 $0.000342
-0.58%
$341,214 $81
Nov 20, 2024 $0.000319
-1.28%
$-- $0
Nov 19, 2024 $0.000324
-2.58%
$324,296 $1
Nov 18, 2024 $0.000329
+3.84%
$329,317 $222
Nov 11, 2024 $0.000324
+0.39%
$-- $47
Nov 10, 2024 $0.000323
+3.44%
$322,956 $119
Nov 9, 2024 $0.000313
+2.46%
$313,442 $53
Nov 8, 2024 $0.000291
+1.31%
$-- $1
Nov 7, 2024 $0.000286
+2.33%
$286,480 $72
Nov 6, 2024 $0.000271
+10.83%
$271,317 $19
Nov 5, 2024 $0.000241
-0.70%
$241,278 $59
Nov 4, 2024 $0.000242
-0.08%
$-- $178
Nov 3, 2024 $0.000243
+0.76%
$242,670 $178
Nov 2, 2024 $0.000241
-0.66%
$240,689 $21
Nov 1, 2024 $0.000241
-0.04%
$240,920 $1
Oct 31, 2024 $0.000241
-5.80%
$241,047 $21
Oct 30, 2024 $0.000256
+1.30%
$255,807 $0
Oct 29, 2024 $0.000253
+2.62%
$253,366 $47
Oct 28, 2024 $0.000263
+1.99%
$262,757 $604
Oct 27, 2024 $0.000278
+1.08%
$278,066 $10
Oct 26, 2024 $0.00031
-5.69%
$-- $767
Oct 25, 2024 $0.000327
-10.74%
$326,854 $795
Oct 24, 2024 $0.000372
+1.40%
$-- $21
Oct 17, 2024 $0.000541
+0.31%
$-- $2
Oct 16, 2024 $0.000539
+0.20%
$539,435 $0