ARMOR Historical Data

ARMOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00218
+0.06%
$ 2.18 million $ 279
Jun 7, 2024 $ 0.00239
+0.00%
$ -- $ 162
Jun 6, 2024 $ 0.00239
-4.33%
$ 2.39 million $ 162
Jun 5, 2024 $ 0.0025
+1.45%
$ 2.5 million $ 3
Jun 4, 2024 $ 0.00247
+1.53%
$ 2.47 million $ 8
Jun 1, 2024 $ 0.00245
+0.30%
$ -- $ 20
May 31, 2024 $ 0.00244
+0.33%
$ 2.44 million $ 20
May 30, 2024 $ 0.00248
+1.07%
$ 2.48 million $ 55
May 29, 2024 $ 0.00245
+0.05%
$ 2.45 million $ 55
May 27, 2024 $ 0.00252
+0.33%
$ -- $ 28
May 26, 2024 $ 0.00252
+2.57%
$ 2.52 million $ 28
May 25, 2024 $ 0.00245
+0.61%
$ 2.45 million $ 75
May 23, 2024 $ 0.00248
+0.13%
$ -- $ 41
May 22, 2024 $ 0.00248
-2.04%
$ 2.48 million $ 41
May 21, 2024 $ 0.00253
+2.09%
$ 2.53 million $ 110
May 19, 2024 $ 0.0021
-1.56%
$ -- $ 6
May 18, 2024 $ 0.00213
+0.04%
$ 2.13 million $ 6
May 17, 2024 $ 0.00211
+4.91%
$ 2.11 million $ 32
May 16, 2024 $ 0.00201
-9.21%
$ 2.01 million $ 406
May 15, 2024 $ 0.00221
+4.54%
$ 2.21 million $ 32
May 14, 2024 $ 0.00212
-2.00%
$ 2.12 million $ 14
May 13, 2024 $ 0.00216
+1.12%
$ 2.16 million $ 26
May 4, 2024 $ 0.00227
+0.36%
$ 2.27 million $ 70
May 3, 2024 $ 0.00226
+2.23%
$ 2.26 million $ 69
May 2, 2024 $ 0.00221
+2.66%
$ 2.21 million $ 68
Apr 30, 2024 $ 0.00235
+0.26%
$ -- $ 5
Apr 29, 2024 $ 0.00234
-1.36%
$ 2.34 million $ 5
Apr 28, 2024 $ 0.00237
-2.37%
$ 2.37 million $ 42
Apr 26, 2024 $ 0.00231
-0.18%
$ -- $ 40
Apr 25, 2024 $ 0.00232
+0.03%
$ 2.32 million $ 40
Apr 24, 2024 $ 0.00239
+0.58%
$ -- $ 12
Apr 23, 2024 $ 0.00238
+0.58%
$ 2.38 million $ 12
Apr 21, 2024 $ 0.00235
+0.43%
$ -- $ 20
Apr 20, 2024 $ 0.00234
-0.67%
$ 2.34 million $ 1,188
Apr 19, 2024 $ 0.00236
-0.05%
$ 2.36 million $ 2
Apr 18, 2024 $ 0.00236
-0.11%
$ 2.36 million $ 1
Apr 15, 2024 $ 0.00242
-0.25%
$ -- $ 28
Apr 14, 2024 $ 0.00243
+5.50%
$ 2.43 million $ 28
Apr 13, 2024 $ 0.00231
-6.86%
$ 2.31 million $ 4
Apr 12, 2024 $ 0.00248
-7.69%
$ 2.48 million $ 4
Apr 11, 2024 $ 0.00273
+0.44%
$ -- $ 1
Apr 10, 2024 $ 0.00271
+2.26%
$ 2.71 million $ 2,117
Apr 9, 2024 $ 0.00265
-1.59%
$ 2.65 million $ 3,498
Apr 5, 2024 $ 0.00267
+0.19%
$ 2.67 million $ 4
Apr 4, 2024 $ 0.00266
+0.24%
$ 2.66 million $ 4
Apr 3, 2024 $ 0.00264
+0.36%
$ -- $ 6
Apr 2, 2024 $ 0.00262
-6.02%
$ 2.62 million $ 6
Mar 31, 2024 $ 0.0029
+3.38%
$ 2.9 million $ 3
Mar 30, 2024 $ 0.00281
-0.15%
$ 2.81 million $ 3
Mar 29, 2024 $ 0.00282
-0.59%
$ 2.82 million $ 1