ARMOR Historical Data

ARMOR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000323
+3.44%
$ 322,956 $ 119
Nov 9, 2024 $ 0.000313
+2.46%
$ 313,442 $ 53
Nov 8, 2024 $ 0.000291
+1.31%
$ -- $ 1
Nov 7, 2024 $ 0.000286
+2.33%
$ 286,480 $ 72
Nov 6, 2024 $ 0.000271
+10.83%
$ 271,317 $ 19
Nov 5, 2024 $ 0.000241
-0.70%
$ 241,278 $ 59
Nov 4, 2024 $ 0.000242
-0.08%
$ -- $ 178
Nov 3, 2024 $ 0.000243
+0.76%
$ 242,670 $ 178
Nov 2, 2024 $ 0.000241
-0.66%
$ 240,689 $ 21
Nov 1, 2024 $ 0.000241
-0.04%
$ 240,920 $ 1
Oct 31, 2024 $ 0.000241
-5.80%
$ 241,047 $ 21
Oct 30, 2024 $ 0.000256
+1.30%
$ 255,807 $ 0
Oct 29, 2024 $ 0.000253
+2.62%
$ 253,366 $ 47
Oct 28, 2024 $ 0.000263
+1.99%
$ 262,757 $ 604
Oct 27, 2024 $ 0.000278
+1.08%
$ 278,066 $ 10
Oct 26, 2024 $ 0.00031
-5.69%
$ -- $ 767
Oct 25, 2024 $ 0.000327
-10.74%
$ 326,854 $ 795
Oct 24, 2024 $ 0.000372
+1.40%
$ -- $ 21
Oct 17, 2024 $ 0.000541
+0.31%
$ -- $ 2
Oct 16, 2024 $ 0.000539
+0.20%
$ 539,435 $ 0
Oct 15, 2024 $ 0.000538
+0.70%
$ 537,698 $ 44
Oct 14, 2024 $ 0.000572
-1.30%
$ 572,259 $ 1,719
Aug 11, 2024 $ 0.00132
+0.42%
$ -- $ 5,211
Aug 10, 2024 $ 0.00131
-0.13%
$ 1.31 million $ 5,207
Jun 25, 2024 $ 0.00194
-0.08%
$ 1.94 million $ 216
Jun 21, 2024 $ 0.00211
+0.67%
$ 2.11 million $ 5
Jun 20, 2024 $ 0.0021
-0.31%
$ 2.1 million $ 5
Jun 17, 2024 $ 0.00212
-2.01%
$ 2.12 million $ 6
Jun 16, 2024 $ 0.00216
+0.78%
$ 2.16 million $ 6
Jun 12, 2024 $ 0.00209
-0.06%
$ -- $ 42
Jun 11, 2024 $ 0.00209
-3.74%
$ 2.09 million $ 42
Jun 10, 2024 $ 0.00218
+0.06%
$ 2.18 million $ 279
Jun 7, 2024 $ 0.00239
+0.00%
$ -- $ 162
Jun 6, 2024 $ 0.00239
-4.33%
$ 2.39 million $ 162
Jun 5, 2024 $ 0.0025
+1.45%
$ 2.5 million $ 3
Jun 4, 2024 $ 0.00247
+1.53%
$ 2.47 million $ 8
Jun 1, 2024 $ 0.00245
+0.30%
$ -- $ 20
May 31, 2024 $ 0.00244
+0.33%
$ 2.44 million $ 20
May 30, 2024 $ 0.00248
+1.07%
$ 2.48 million $ 55
May 29, 2024 $ 0.00245
+0.05%
$ 2.45 million $ 55
May 27, 2024 $ 0.00252
+0.33%
$ -- $ 28
May 26, 2024 $ 0.00252
+2.57%
$ 2.52 million $ 28
May 25, 2024 $ 0.00245
+0.61%
$ 2.45 million $ 75
May 23, 2024 $ 0.00248
+0.13%
$ -- $ 41
May 22, 2024 $ 0.00248
-2.04%
$ 2.48 million $ 41
May 21, 2024 $ 0.00253
+2.09%
$ 2.53 million $ 110
May 19, 2024 $ 0.0021
-1.56%
$ -- $ 6
May 18, 2024 $ 0.00213
+0.04%
$ 2.13 million $ 6
May 17, 2024 $ 0.00211
+4.91%
$ 2.11 million $ 32
May 16, 2024 $ 0.00201
-9.21%
$ 2.01 million $ 406