ARMOR Historical Data

ARMOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000206
+0.00%
$ -- $ 158
Feb 28, 2026 $ 0.000195
+0.00%
$ 194,500 $ 115
Feb 27, 2026 $ 0.000197
-1.42%
$ -- $ 60
Feb 23, 2026 $ 0.000192
-2.37%
$ -- $ 35
Feb 20, 2026 $ 0.000199
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.0002
-0.02%
$ 200,012 $ 41
Feb 14, 2026 $ 0.000207
+0.00%
$ -- $ 48
Feb 13, 2026 $ 0.000211
+4.87%
$ 211,414 $ 51
Feb 12, 2026 $ 0.000203
-0.25%
$ -- $ 4
Feb 10, 2026 $ 0.000213
+0.00%
$ -- $ 41
Feb 5, 2026 $ 0.000203
+0.00%
$ 202,717 $ 37
Feb 2, 2026 $ 0.000231
+0.00%
$ -- $ 31
Feb 1, 2026 $ 0.000246
+0.00%
$ -- $ 10
Jan 31, 2026 $ 0.000248
+1.14%
$ 248,198 $ 84
Jan 20, 2026 $ 0.000297
+0.00%
$ 296,736 $ 132
Jan 19, 2026 $ 0.000316
-0.34%
$ -- $ 39
Jan 13, 2026 $ 0.000316
+0.00%
$ 316,040 $ 17
Jan 9, 2026 $ 0.000306
+0.00%
$ -- $ 23
Jan 2, 2026 $ 0.000309
+0.00%
$ 308,687 $ 48
Jan 1, 2026 $ 0.000295
+0.00%
$ 295,416 $ 1
Oct 9, 2025 $ 0.000488
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.000254
+0.00%
$ -- $ 21
Mar 27, 2025 $ 0.000283
+0.00%
$ -- $ 12
Mar 21, 2025 $ 0.000274
-0.39%
$ -- $ 3
Mar 20, 2025 $ 0.000275
-4.39%
$ 274,520 $ 5
Mar 19, 2025 $ 0.000286
+1.09%
$ 286,323 $ 7
Mar 13, 2025 $ 0.000266
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.000259
+0.00%
$ 259,181 $ 44
Mar 6, 2025 $ 0.000309
+0.00%
$ -- $ 18
Feb 28, 2025 $ 0.000268
+0.00%
$ -- $ 18
Feb 26, 2025 $ 0.000307
+0.00%
$ -- $ 40
Feb 20, 2025 $ 0.000339
+0.00%
$ -- $ 137
Feb 19, 2025 $ 0.00032
+0.00%
$ -- $ 20
Feb 12, 2025 $ 0.000291
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.000311
+0.00%
$ 310,627 $ 123
Jan 27, 2025 $ 0.000342
+0.00%
$ 341,635 $ 40
Jan 26, 2025 $ 0.000369
+0.00%
$ 368,996 $ 28
Jan 24, 2025 $ 0.000369
+0.00%
$ 368,906 $ 1
Jan 23, 2025 $ 0.000359
-0.35%
$ -- $ 1
Dec 16, 2024 $ 0.000417
+1.87%
$ 417,294 $ 524
Dec 15, 2024 $ 0.00041
+7.62%
$ 409,699 $ 514
Nov 27, 2024 $ 0.000348
+1.12%
$ -- $ 117
Nov 26, 2024 $ 0.000344
-3.32%
$ 344,203 $ 58
Nov 25, 2024 $ 0.000357
+3.97%
$ 359,609 $ 205
Nov 24, 2024 $ 0.000344
+1.83%
$ 343,597 $ 2
Nov 22, 2024 $ 0.000342
-0.58%
$ 341,214 $ 81
Nov 20, 2024 $ 0.000319
-1.28%
$ -- $ 0
Nov 19, 2024 $ 0.000324
-2.58%
$ 324,296 $ 1
Nov 18, 2024 $ 0.000329
+3.84%
$ 329,317 $ 222
Nov 11, 2024 $ 0.000324
+0.39%
$ -- $ 47