Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.000216
+0.00%
$216,423 $7
Aug 26, 10 PM $0.000223
+0.00%
$223,265 $9
Aug 26, 7 PM $0.000221
+0.33%
$220,898 $6
Aug 26, 6 PM $0.000219
+0.00%
$219,152 $2
Aug 24, 8 PM $0.00022
+0.00%
$220,472 $50
Aug 24, 7 PM $0.000222
+0.00%
$221,648 $43
Aug 24, 3 PM $0.000222
+0.00%
$221,703 $22
Aug 24, 12 PM $0.000223
+0.65%
$223,290 $10
Aug 23, 11 PM $0.00022
+0.00%
$219,704 $11
Aug 23, 9 PM $0.000218
+0.00%
$218,473 $12
Aug 22, 10 PM $0.000215
+0.00%
$-- $46
Aug 22, 6 AM $0.000217
+0.00%
$217,461 $70
Aug 22, 2 AM $0.000223
-0.24%
$223,330 $71
Aug 22, 1 AM $0.000224
-0.07%
$224,125 $68
Aug 21, 11 PM $0.000223
-0.63%
$222,796 $56
Aug 21, 9 PM $0.00022
+0.00%
$219,666 $23
Aug 21, 7 PM $0.000216
+0.00%
$215,767 $9
Aug 21, 6 AM $0.000211
+0.00%
$210,546 $23
Aug 21, 1 AM $0.000209
+0.00%
$208,974 $12
Aug 21, 12 AM $0.000208
+0.00%
$207,835 $14
Aug 20, 11 AM $0.000207
+0.00%
$207,059 $168
Aug 20, 5 AM $0.000203
+0.00%
$202,890 $80
Aug 20, 12 AM $0.000204
+0.00%
$203,512 $156
Aug 19, 11 PM $0.000201
+0.21%
$201,492 $148
Aug 19, 10 PM $0.000201
+0.00%
$201,104 $73
Aug 19, 8 PM $0.000191
+0.00%
$190,999 $45
Aug 19, 6 PM $0.000188
+0.00%
$-- $43
Aug 19, 4 PM $0.00019
+0.00%
$189,988 $12
Aug 17, 6 AM $0.000175
+0.00%
$174,609 $1
Aug 5, 9 PM $0.000176
+0.00%
$175,880 $8
Aug 2, 2 AM $0.000172
+0.00%
$172,458 $17
Aug 1, 8 PM $0.00017
+0.00%
$169,765 $17
Aug 1, 6 PM $0.00017
+0.00%
$170,125 $13
Aug 1, 5 PM $0.000172
+0.00%
$171,871 $5
Jul 31, 9 PM $0.000172
+0.00%
$171,630 $39
Jul 28, 8 PM $0.000177
+0.00%
$177,441 $26
Jul 28, 2 AM $0.000175
+0.00%
$175,212 $33
Jul 28, 1 AM $0.000175
+0.00%
$174,531 $31
Jul 27, 11 PM $0.000176
+0.00%
$176,436 $20
Jul 27, 10 PM $0.000178
+0.00%
$177,557 $12
Jul 27, 6 AM $0.000182
+0.00%
$181,835 $58
Jul 27, 4 AM $0.000179
+0.00%
$179,353 $7
Jul 26, 9 PM $0.000178
+0.00%
$178,153 $4
Jul 25, 2 PM $0.000176
+0.00%
$175,540 $0
Jul 23, 11 PM $0.000177
+0.00%
$176,624 $6
Jul 21, 9 PM $0.00018
+0.00%
$179,800 $5
Jul 21, 3 AM $0.00018
+0.00%
$179,592 $11
Jul 19, 11 AM $0.000175
+0.00%
$175,144 $3
Jul 17, 5 AM $0.000172
+0.00%
$172,349 $16
Jul 17, 2 AM $0.000175
+0.00%
$175,208 $6