Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMOR Historical Data

ARMOR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.252
-6.49%
$251.55 million $2.07 million
Aug 23, 2021 $0.273
-1.59%
$273.3 million $4.07 million
Aug 22, 2021 $0.278
+37.12%
$277.88 million $3.92 million
Aug 21, 2021 $0.203
-3.65%
$202.95 million $777,946
Aug 20, 2021 $0.211
+5.03%
$211.21 million $923,068
Aug 19, 2021 $0.201
-0.89%
$200.94 million $725,317
Aug 18, 2021 $0.203
-9.10%
$202.65 million $722,676
Aug 17, 2021 $0.223
+4.98%
$223.16 million $577,390
Aug 16, 2021 $0.216
-4.11%
$216.1 million $682,429
Aug 15, 2021 $0.226
+0.52%
$225.62 million $641,955
Aug 14, 2021 $0.225
-1.22%
$224.9 million $607,891
Aug 13, 2021 $0.228
+6.69%
$227.63 million $618,223
Aug 12, 2021 $0.214
-4.43%
$213.63 million $375,327
Aug 11, 2021 $0.224
-0.82%
$223.55 million $582,468
Aug 10, 2021 $0.225
-2.33%
$225.46 million $967,798
Aug 8, 2021 $0.236
-4.41%
$236.47 million $646,599
Aug 7, 2021 $0.247
+12.69%
$246.74 million $649,566
Aug 6, 2021 $0.219
+0.06%
$219.09 million $573,816
Aug 5, 2021 $0.219
+3.72%
$218.98 million $479,058
Aug 4, 2021 $0.203
+0.56%
$202.69 million $363,567
Aug 3, 2021 $0.202
+1.44%
$201.67 million $561,938
Aug 2, 2021 $0.199
-0.37%
$198.77 million $418,580
Aug 1, 2021 $0.2
-1.79%
$199.58 million $443,583
Jul 30, 2021 $0.208
-4.15%
$207.54 million $522,378
Jul 29, 2021 $0.217
+4.50%
$216.56 million $409,016
Jul 28, 2021 $0.207
+1.45%
$207.28 million $235,969
Jul 27, 2021 $0.204
+5.46%
$204.03 million $86,681
Jul 26, 2021 $0.193
+0.47%
$193.4 million $328,149
Jul 25, 2021 $0.193
+5.00%
$192.59 million $294,812
Jul 24, 2021 $0.183
-0.01%
$183.37 million $250,513
Jul 23, 2021 $0.183
+10.49%
$183.3 million $230,251
Jul 22, 2021 $0.166
+1.80%
$165.65 million $220,341
Jul 21, 2021 $0.163
+10.63%
$162.75 million $242,649
Jul 20, 2021 $0.147
-8.86%
$147.27 million $218,207
Jul 19, 2021 $0.162
-6.58%
$161.59 million $170,144
Jul 18, 2021 $0.173
+0.55%
$173 million $179,702
Jul 17, 2021 $0.172
-0.77%
$172.24 million $164,717
Jul 16, 2021 $0.173
-5.85%
$173.47 million $187,733
Jul 15, 2021 $0.184
-4.24%
$184.31 million $185,056
Jul 14, 2021 $0.193
+2.03%
$193.09 million $190,980
Jul 13, 2021 $0.19
-4.45%
$189.52 million $173,717
Jul 12, 2021 $0.198
-4.68%
$198.44 million $218,568
Jul 11, 2021 $0.208
+1.29%
$207.9 million $191,312
Jul 10, 2021 $0.205
-3.55%
$205.33 million $431,124
Jul 9, 2021 $0.213
+0.59%
$212.99 million $175,763
Jul 8, 2021 $0.212
-5.42%
$212.09 million $245,053
Jul 7, 2021 $0.224
+1.45%
$224.48 million $369,742
Jul 6, 2021 $0.221
+0.42%
$221.32 million $195,195
Jul 5, 2021 $0.221
-1.16%
$220.71 million $308,287
Jul 4, 2021 $0.223
-0.38%
$222.64 million $429,927