Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMOR Historical Data

ARMOR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.116
-7.02%
$116.4 million $189,065
Oct 12, 2021 $0.125
+5.22%
$125.19 million $177,906
Oct 11, 2021 $0.119
-4.16%
$118.96 million $356,479
Oct 10, 2021 $0.124
+0.84%
$124.12 million $136,656
Oct 9, 2021 $0.123
-3.47%
$123.11 million $223,626
Oct 8, 2021 $0.127
-1.17%
$127.44 million $158,277
Oct 7, 2021 $0.129
+2.12%
$128.95 million $47,869
Oct 6, 2021 $0.126
+6.41%
$126.31 million $357,212
Oct 5, 2021 $0.119
-6.26%
$118.71 million $381,256
Oct 4, 2021 $0.127
-3.57%
$126.64 million $287,913
Oct 3, 2021 $0.131
+1.02%
$131.34 million $185,734
Oct 2, 2021 $0.13
-0.67%
$130.1 million $144,324
Oct 1, 2021 $0.131
+3.34%
$130.94 million $191,729
Sep 30, 2021 $0.127
+3.82%
$126.72 million $95,624
Sep 29, 2021 $0.122
-2.37%
$122.04 million $98,517
Sep 28, 2021 $0.125
-2.83%
$124.97 million $39,264
Sep 27, 2021 $0.129
-14.62%
$128.65 million $410,115
Sep 26, 2021 $0.151
+4.43%
$150.7 million $212,459
Sep 25, 2021 $0.144
-2.38%
$144.39 million $255,781
Sep 24, 2021 $0.148
+14.81%
$147.81 million $498,618
Sep 23, 2021 $0.129
+0.42%
$128.83 million $248,117
Sep 22, 2021 $0.128
+28.08%
$128.28 million $379,079
Sep 21, 2021 $0.1
-9.35%
$100.15 million $182,009
Sep 20, 2021 $0.111
-14.79%
$110.51 million $257,372
Sep 19, 2021 $0.129
-0.19%
$129.23 million $124,943
Sep 18, 2021 $0.129
+5.21%
$129.4 million $155,448
Sep 17, 2021 $0.123
-9.06%
$122.94 million $561,842
Sep 16, 2021 $0.135
+1.73%
$135.18 million $626,804
Sep 15, 2021 $0.133
-22.68%
$132.86 million $1.83 million
Sep 14, 2021 $0.172
+10.72%
$171.77 million $872,290
Sep 13, 2021 $0.155
-2.67%
$155.17 million $363,416
Sep 12, 2021 $0.159
+6.50%
$159.43 million $311,920
Sep 11, 2021 $0.15
-6.73%
$149.68 million $422,030
Sep 10, 2021 $0.16
-3.98%
$160.43 million $270,992
Sep 9, 2021 $0.167
+7.43%
$167.05 million $585,947
Sep 8, 2021 $0.155
+1.23%
$155.22 million $445,083
Sep 7, 2021 $0.154
-11.68%
$153.62 million $424,516
Sep 6, 2021 $0.174
-12.59%
$174.2 million $1.3 million
Sep 5, 2021 $0.199
+6.78%
$199.14 million $1.02 million
Sep 4, 2021 $0.186
-2.88%
$186.28 million $498,648
Sep 3, 2021 $0.192
-4.11%
$192.41 million $970,863
Sep 2, 2021 $0.201
-3.69%
$200.55 million $994,104
Sep 1, 2021 $0.208
-3.51%
$207.54 million $845,476
Aug 31, 2021 $0.216
+3.26%
$215.62 million $601,532
Aug 30, 2021 $0.209
-5.50%
$208.83 million $917,710
Aug 29, 2021 $0.222
-6.08%
$221.51 million $1.32 million
Aug 28, 2021 $0.237
+5.15%
$236.56 million $1.26 million
Aug 27, 2021 $0.228
-5.31%
$227.63 million $1.21 million
Aug 26, 2021 $0.241
-6.85%
$240.66 million $992,740
Aug 25, 2021 $0.258
+2.56%
$258.22 million $1.48 million