ARMOR Historical Data

ARMOR Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00539
+11.94%
$ 3.36 million $ 36,196
May 6, 2023 $ 0.00481
-4.86%
$ 2.99 million $ 35,356
May 5, 2023 $ 0.00505
+5.52%
$ 3.14 million $ 29,750
May 4, 2023 $ 0.00478
-1.16%
$ 2.98 million $ 29,665
May 3, 2023 $ 0.00484
-3.55%
$ 3.01 million $ 51,651
May 2, 2023 $ 0.00502
-3.90%
$ 3.13 million $ 34,678
May 1, 2023 $ 0.00523
+8.02%
$ 3.25 million $ 31,962
Apr 30, 2023 $ 0.00483
-1.82%
$ 3 million $ 47,057
Apr 29, 2023 $ 0.00492
-11.50%
$ 3.06 million $ 33,618
Apr 28, 2023 $ 0.00553
+7.48%
$ 3.44 million $ 40,589
Apr 27, 2023 $ 0.00513
+15.78%
$ 3.19 million $ 42,657
Apr 26, 2023 $ 0.00443
-10.23%
$ 2.76 million $ 23,337
Apr 25, 2023 $ 0.00491
-0.32%
$ 3.06 million $ 42,231
Apr 24, 2023 $ 0.00492
-7.85%
$ 3.06 million $ 33,498
Apr 23, 2023 $ 0.00535
+7.01%
$ 3.33 million $ 34,426
Apr 22, 2023 $ 0.00498
+1.24%
$ 3.1 million $ 37,603
Apr 21, 2023 $ 0.00492
-7.17%
$ 3.06 million $ 32,198
Apr 20, 2023 $ 0.00529
+0.23%
$ 3.3 million $ 35,754
Apr 19, 2023 $ 0.00525
-0.46%
$ 3.27 million $ 45,811
Apr 18, 2023 $ 0.00527
+2.35%
$ 3.28 million $ 32,076
Apr 17, 2023 $ 0.00516
-3.57%
$ 3.21 million $ 33,761
Apr 16, 2023 $ 0.00533
+3.36%
$ 3.32 million $ 44,658
Apr 15, 2023 $ 0.00516
-2.27%
$ 3.22 million $ 42,141
Apr 14, 2023 $ 0.00527
+3.80%
$ 3.28 million $ 44,579
Apr 13, 2023 $ 0.00509
+13.40%
$ 3.18 million $ 47,872
Apr 12, 2023 $ 0.00449
-0.88%
$ 2.8 million $ 50,268
Apr 11, 2023 $ 0.00451
-0.73%
$ 2.81 million $ 41,724
Apr 10, 2023 $ 0.00456
+4.39%
$ 2.84 million $ 62,153
Apr 9, 2023 $ 0.00436
-0.42%
$ 2.72 million $ 55,272
Apr 8, 2023 $ 0.00431
-2.34%
$ 2.69 million $ 45,818
Apr 7, 2023 $ 0.00442
-3.93%
$ 2.76 million $ 42,827
Apr 6, 2023 $ 0.00459
+10.56%
$ 2.87 million $ 34,882
Apr 5, 2023 $ 0.00416
-6.32%
$ 2.59 million $ 28,109
Apr 4, 2023 $ 0.00444
+2.32%
$ 2.77 million $ 29,918
Apr 3, 2023 $ 0.00435
-0.32%
$ 2.71 million $ 31,572
Apr 2, 2023 $ 0.00435
+5.09%
$ 2.72 million $ 39,011
Apr 1, 2023 $ 0.00415
-4.74%
$ 2.59 million $ 48,210
Mar 31, 2023 $ 0.00436
+7.79%
$ 2.72 million $ 39,922
Mar 30, 2023 $ 0.00404
+0.30%
$ 2.53 million $ 35,283
Mar 29, 2023 $ 0.00403
-5.58%
$ 2.52 million $ 28,552
Mar 28, 2023 $ 0.00427
-0.03%
$ 2.67 million $ 43,741
Mar 27, 2023 $ 0.00427
-0.55%
$ 2.67 million $ 48,717
Mar 26, 2023 $ 0.00429
-3.76%
$ 2.68 million $ 47,956
Mar 25, 2023 $ 0.00443
-13.75%
$ 2.77 million $ 51,941
Mar 24, 2023 $ 0.00513
-2.85%
$ 3.21 million $ 32,373
Mar 23, 2023 $ 0.00528
-0.24%
$ 3.3 million $ 30,247
Mar 22, 2023 $ 0.00529
+0.33%
$ 3.3 million $ 32,392
Mar 21, 2023 $ 0.00527
+0.37%
$ 3.29 million $ 37,913
Mar 20, 2023 $ 0.00525
+5.64%
$ 3.28 million $ 57,966
Mar 19, 2023 $ 0.00499
+1.28%
$ 3.12 million $ 46,316