ARMOR Historical Data

ARMOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00528
+1.45%
$ 3.28 million $ 27,334
Jun 25, 2023 $ 0.0052
-4.88%
$ 3.23 million $ 41,103
Jun 24, 2023 $ 0.00548
-0.60%
$ 3.4 million $ 44,336
Jun 23, 2023 $ 0.00552
+5.58%
$ 3.43 million $ 36,075
Jun 22, 2023 $ 0.00522
-3.52%
$ 3.24 million $ 37,310
Jun 21, 2023 $ 0.00541
+0.71%
$ 3.36 million $ 39,670
Jun 20, 2023 $ 0.00536
+0.61%
$ 3.33 million $ 43,420
Jun 19, 2023 $ 0.00534
+0.90%
$ 3.32 million $ 43,278
Jun 18, 2023 $ 0.00531
-1.44%
$ 3.3 million $ 42,340
Jun 17, 2023 $ 0.0054
+5.65%
$ 3.35 million $ 31,570
Jun 16, 2023 $ 0.0051
-1.65%
$ 3.17 million $ 31,893
Jun 15, 2023 $ 0.00519
-0.20%
$ 3.23 million $ 32,166
Jun 14, 2023 $ 0.0052
-2.67%
$ 3.23 million $ 40,292
Jun 13, 2023 $ 0.00538
+3.06%
$ 3.34 million $ 38,880
Jun 12, 2023 $ 0.00523
-4.87%
$ 3.25 million $ 31,203
Jun 11, 2023 $ 0.00548
+3.94%
$ 3.41 million $ 34,021
Jun 10, 2023 $ 0.00529
+2.02%
$ 3.29 million $ 43,733
Jun 9, 2023 $ 0.00518
-5.20%
$ 3.23 million $ 32,223
Jun 8, 2023 $ 0.00547
+10.37%
$ 3.4 million $ 40,354
Jun 7, 2023 $ 0.00496
+0.39%
$ 3.08 million $ 42,295
Jun 6, 2023 $ 0.00494
-3.52%
$ 3.07 million $ 41,757
Jun 5, 2023 $ 0.00512
-6.94%
$ 3.19 million $ 43,039
Jun 4, 2023 $ 0.0055
-0.72%
$ 3.42 million $ 41,504
Jun 3, 2023 $ 0.00554
+11.58%
$ 3.45 million $ 37,701
Jun 2, 2023 $ 0.00496
-11.45%
$ 3.09 million $ 30,444
Jun 1, 2023 $ 0.00561
+14.38%
$ 3.49 million $ 39,504
May 31, 2023 $ 0.00487
-8.32%
$ 3.03 million $ 34,044
May 30, 2023 $ 0.00531
+10.11%
$ 3.3 million $ 31,599
May 29, 2023 $ 0.00481
-9.33%
$ 2.99 million $ 32,383
May 28, 2023 $ 0.0053
+9.74%
$ 3.3 million $ 34,617
May 27, 2023 $ 0.00483
-8.10%
$ 3 million $ 31,464
May 26, 2023 $ 0.00526
+2.70%
$ 3.27 million $ 33,892
May 25, 2023 $ 0.00513
+7.36%
$ 3.19 million $ 64,459
May 24, 2023 $ 0.00478
-10.06%
$ 2.97 million $ 30,541
May 23, 2023 $ 0.00531
+4.04%
$ 3.3 million $ 31,734
May 22, 2023 $ 0.00507
-4.01%
$ 3.16 million $ 43,349
May 21, 2023 $ 0.00529
+0.17%
$ 3.29 million $ 43,817
May 20, 2023 $ 0.00527
+1.55%
$ 3.28 million $ 44,256
May 19, 2023 $ 0.00519
+4.67%
$ 3.23 million $ 37,360
May 18, 2023 $ 0.00496
+0.15%
$ 3.08 million $ 30,918
May 17, 2023 $ 0.00495
-8.14%
$ 3.08 million $ 30,899
May 16, 2023 $ 0.00535
+1.28%
$ 3.33 million $ 33,019
May 15, 2023 $ 0.00528
+38.06%
$ 3.29 million $ 34,405
May 14, 2023 $ 0.00383
-21.90%
$ 2.38 million $ 10,867
May 13, 2023 $ 0.00491
+12.89%
$ 3.06 million $ 33,596
May 12, 2023 $ 0.00434
-12.76%
$ 2.7 million $ 31,065
May 11, 2023 $ 0.00499
-2.17%
$ 3.1 million $ 30,942
May 10, 2023 $ 0.00509
+2.05%
$ 3.17 million $ 31,103
May 9, 2023 $ 0.00498
+3.34%
$ 3.1 million $ 42,822
May 8, 2023 $ 0.00481
-10.54%
$ 2.99 million $ 39,700