Memhash Historical Data

MEMHASH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00021
-5.02%
$ 173,064 $ 56,603
Nov 28, 2025 $ 0.000223
-12.08%
$ 186,474 $ 59,581
Nov 27, 2025 $ 0.000255
-5.30%
$ 214,390 $ 57,990
Nov 26, 2025 $ 0.00027
-0.15%
$ 227,379 $ 55,346
Nov 25, 2025 $ 0.00027
-1.03%
$ 227,800 $ 57,564
Nov 24, 2025 $ 0.000273
-1.66%
$ 230,246 $ 56,105
Nov 23, 2025 $ 0.000278
-0.50%
$ 234,126 $ 55,120
Nov 22, 2025 $ 0.000279
-2.07%
$ 235,306 $ 58,725
Nov 21, 2025 $ 0.000285
-2.63%
$ 240,367 $ 57,941
Nov 20, 2025 $ 0.000293
+0.31%
$ 247,114 $ 57,223
Nov 19, 2025 $ 0.000293
-2.66%
$ 246,861 $ 56,393
Nov 18, 2025 $ 0.000301
-25.67%
$ 253,607 $ 90,508
Nov 17, 2025 $ 0.000405
+0.12%
$ 341,490 $ 47,671
Nov 16, 2025 $ 0.000403
-4.86%
$ 341,068 $ 49,087
Nov 15, 2025 $ 0.00042
+12.74%
$ 357,430 $ 42,397
Nov 14, 2025 $ 0.000353
-19.35%
$ 323,551 $ 58,537
Nov 13, 2025 $ 0.000437
+17.53%
$ 368,815 $ 74,203
Nov 12, 2025 $ 0.000376
-7.58%
$ 314,332 $ 57,988
Nov 11, 2025 $ 0.000407
+3.08%
$ 343,092 $ 42,568
Nov 10, 2025 $ 0.000395
-1.87%
$ 332,847 $ 128,785
Nov 9, 2025 $ 0.000402
-1.24%
$ 339,161 $ 145,901
Nov 8, 2025 $ 0.000407
-0.31%
$ 343,538 $ 116,093
Nov 7, 2025 $ 0.000409
+0.20%
$ 344,619 $ 127,170
Nov 6, 2025 $ 0.000408
-1.62%
$ 343,914 $ 121,838
Nov 5, 2025 $ 0.000414
+1.82%
$ 349,576 $ 123,434
Nov 4, 2025 $ 0.000407
-1.01%
$ 343,416 $ 100,356
Nov 3, 2025 $ 0.000411
-4.66%
$ 346,878 $ 101,441
Nov 2, 2025 $ 0.000431
-0.36%
$ 363,683 $ 99,260
Nov 1, 2025 $ 0.000433
-0.57%
$ 365,075 $ 91,087
Oct 31, 2025 $ 0.000435
+0.19%
$ 367,183 $ 88,836
Oct 30, 2025 $ 0.000435
+0.72%
$ 366,744 $ 97,304
Oct 29, 2025 $ 0.000431
-0.23%
$ 363,924 $ 75,750
Oct 28, 2025 $ 0.000432
-7.33%
$ 364,092 $ 74,419
Oct 27, 2025 $ 0.000466
+4.13%
$ 393,021 $ 46,828
Oct 26, 2025 $ 0.000448
-0.44%
$ 377,587 $ 21,341
Oct 25, 2025 $ 0.000449
+5.27%
$ 379,105 $ 25,164
Oct 24, 2025 $ 0.000428
-0.56%
$ 360,128 $ 72,618
Oct 23, 2025 $ 0.000427
+1.59%
$ 362,743 $ 74,490
Oct 22, 2025 $ 0.000421
-21.12%
$ 354,056 $ 99,597
Oct 21, 2025 $ 0.000614
+49.63%
$ 451,637 $ 175,313
Oct 20, 2025 $ 0.000411
+3.37%
$ 346,044 $ 21,925
Oct 19, 2025 $ 0.000395
+0.56%
$ 335,164 $ 22,624
Oct 18, 2025 $ 0.000394
-0.28%
$ 330,863 $ 18,012
Oct 17, 2025 $ 0.000397
-1.17%
$ 333,646 $ 19,590
Oct 16, 2025 $ 0.000401
-0.17%
$ 338,791 $ 21,811
Oct 15, 2025 $ 0.000399
-2.92%
$ 337,863 $ 20,900
Oct 14, 2025 $ 0.000412
+1.63%
$ 346,972 $ 19,873
Oct 13, 2025 $ 0.000406
-0.17%
$ 342,249 $ 21,147
Oct 12, 2025 $ 0.000407
+5.36%
$ 343,261 $ 22,266
Oct 11, 2025 $ 0.000386
-5.09%
$ 325,802 $ 22,481