Memhash Historical Data

MEMHASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.000159
+1.41%
$133,762 $52,935
Feb 7, 11 AM $0.000156
+0.00%
$131,907 $53,206
Feb 7, 10 AM $0.000156
-0.13%
$131,738 $53,127
Feb 7, 9 AM $0.000156
-0.13%
$131,738 $52,854
Feb 7, 8 AM $0.000156
-0.06%
$131,738 $52,253
Feb 7, 7 AM $0.000156
-0.76%
$131,822 $52,926
Feb 7, 6 AM $0.000157
+0.00%
$132,834 $53,284
Feb 7, 5 AM $0.000158
+0.06%
$133,003 $53,432
Feb 7, 4 AM $0.000158
+0.00%
$133,003 $53,968
Feb 7, 3 AM $0.000157
-0.13%
$132,834 $54,596
Feb 7, 2 AM $0.000157
-0.06%
$132,834 $55,259
Feb 7, 1 AM $0.000158
-0.06%
$132,919 $55,561
Feb 7, 12 AM $0.000158
+0.06%
$133,003 $55,744
Feb 6, 11 PM $0.000158
-0.06%
$133,003 $56,380
Feb 6, 10 PM $0.000158
+0.06%
$133,003 $55,912
Feb 6, 9 PM $0.000157
-0.06%
$133,003 $56,187
Feb 6, 8 PM $0.000158
-0.06%
$132,834 $56,810
Feb 6, 7 PM $0.000158
+0.13%
$133,003 $56,804
Feb 6, 6 PM $0.000157
-0.06%
$132,919 $56,174
Feb 6, 5 PM $0.000158
+4.51%
$132,919 $55,862
Feb 6, 4 PM $0.000151
-0.26%
$127,352 $56,144
Feb 6, 3 PM $0.000151
+0.94%
$127,437 $56,195
Feb 6, 2 PM $0.00015
-0.13%
$126,171 $56,144
Feb 6, 1 PM $0.00015
+0.47%
$126,256 $55,763
Feb 6, 12 PM $0.000149
-0.13%
$125,750 $55,222
Feb 6, 11 AM $0.000149
+0.27%
$125,834 $55,522
Feb 6, 10 AM $0.000149
+0.74%
$126,087 $55,902
Feb 6, 9 AM $0.000148
+0.00%
$124,822 $56,054
Feb 6, 8 AM $0.000148
+0.07%
$124,822 $56,015
Feb 6, 7 AM $0.000148
+0.07%
$124,822 $56,252
Feb 6, 6 AM $0.000148
+0.00%
$124,738 $55,716
Feb 6, 5 AM $0.000148
-5.62%
$124,738 $55,716
Feb 6, 4 AM $0.000156
-0.06%
$131,991 $54,724
Feb 6, 3 AM $0.000157
+0.00%
$131,991 $54,541
Feb 6, 2 AM $0.000157
+0.06%
$132,075 $53,997
Feb 6, 1 AM $0.000157
-0.06%
$132,075 $53,565
Feb 6, 12 AM $0.000156
-1.76%
$131,991 $53,275
Feb 5, 11 PM $0.000159
-0.06%
$134,352 $52,966
Feb 5, 10 PM $0.000159
+0.57%
$134,352 $52,832
Feb 5, 9 PM $0.000159
-7.84%
$133,762 $52,328
Feb 5, 8 PM $0.000172
-0.98%
$145,148 $51,984
Feb 5, 7 PM $0.000174
-0.06%
$146,582 $52,769
Feb 5, 6 PM $0.000174
-0.06%
$146,497 $53,386
Feb 5, 5 PM $0.000174
+0.00%
$146,497 $53,740
Feb 5, 4 PM $0.000174
-0.12%
$146,497 $53,085
Feb 5, 3 PM $0.000174
-0.85%
$146,835 $52,761
Feb 5, 2 PM $0.000175
-0.06%
$148,015 $52,826
Feb 5, 1 PM $0.000176
+0.00%
$148,184 $53,885
Feb 5, 12 PM $0.000176
+0.23%
$148,184 $54,210
Feb 5, 11 AM $0.000175
-0.06%
$147,847 $53,607