Memhash Historical Data

MEMHASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000159
+1.41%
$ 133,762 $ 52,935
Feb 7, 11 AM $ 0.000156
+0.00%
$ 131,907 $ 53,206
Feb 7, 10 AM $ 0.000156
-0.13%
$ 131,738 $ 53,127
Feb 7, 9 AM $ 0.000156
-0.13%
$ 131,738 $ 52,854
Feb 7, 8 AM $ 0.000156
-0.06%
$ 131,738 $ 52,253
Feb 7, 7 AM $ 0.000156
-0.76%
$ 131,822 $ 52,926
Feb 7, 6 AM $ 0.000157
+0.00%
$ 132,834 $ 53,284
Feb 7, 5 AM $ 0.000158
+0.06%
$ 133,003 $ 53,432
Feb 7, 4 AM $ 0.000158
+0.00%
$ 133,003 $ 53,968
Feb 7, 3 AM $ 0.000157
-0.13%
$ 132,834 $ 54,596
Feb 7, 2 AM $ 0.000157
-0.06%
$ 132,834 $ 55,259
Feb 7, 1 AM $ 0.000158
-0.06%
$ 132,919 $ 55,561
Feb 7, 12 AM $ 0.000158
+0.06%
$ 133,003 $ 55,744
Feb 6, 11 PM $ 0.000158
-0.06%
$ 133,003 $ 56,380
Feb 6, 10 PM $ 0.000158
+0.06%
$ 133,003 $ 55,912
Feb 6, 9 PM $ 0.000157
-0.06%
$ 133,003 $ 56,187
Feb 6, 8 PM $ 0.000158
-0.06%
$ 132,834 $ 56,810
Feb 6, 7 PM $ 0.000158
+0.13%
$ 133,003 $ 56,804
Feb 6, 6 PM $ 0.000157
-0.06%
$ 132,919 $ 56,174
Feb 6, 5 PM $ 0.000158
+4.51%
$ 132,919 $ 55,862
Feb 6, 4 PM $ 0.000151
-0.26%
$ 127,352 $ 56,144
Feb 6, 3 PM $ 0.000151
+0.94%
$ 127,437 $ 56,195
Feb 6, 2 PM $ 0.00015
-0.13%
$ 126,171 $ 56,144
Feb 6, 1 PM $ 0.00015
+0.47%
$ 126,256 $ 55,763
Feb 6, 12 PM $ 0.000149
-0.13%
$ 125,750 $ 55,222
Feb 6, 11 AM $ 0.000149
+0.27%
$ 125,834 $ 55,522
Feb 6, 10 AM $ 0.000149
+0.74%
$ 126,087 $ 55,902
Feb 6, 9 AM $ 0.000148
+0.00%
$ 124,822 $ 56,054
Feb 6, 8 AM $ 0.000148
+0.07%
$ 124,822 $ 56,015
Feb 6, 7 AM $ 0.000148
+0.07%
$ 124,822 $ 56,252
Feb 6, 6 AM $ 0.000148
+0.00%
$ 124,738 $ 55,716
Feb 6, 5 AM $ 0.000148
-5.62%
$ 124,738 $ 55,716
Feb 6, 4 AM $ 0.000156
-0.06%
$ 131,991 $ 54,724
Feb 6, 3 AM $ 0.000157
+0.00%
$ 131,991 $ 54,541
Feb 6, 2 AM $ 0.000157
+0.06%
$ 132,075 $ 53,997
Feb 6, 1 AM $ 0.000157
-0.06%
$ 132,075 $ 53,565
Feb 6, 12 AM $ 0.000156
-1.76%
$ 131,991 $ 53,275
Feb 5, 11 PM $ 0.000159
-0.06%
$ 134,352 $ 52,966
Feb 5, 10 PM $ 0.000159
+0.57%
$ 134,352 $ 52,832
Feb 5, 9 PM $ 0.000159
-7.84%
$ 133,762 $ 52,328
Feb 5, 8 PM $ 0.000172
-0.98%
$ 145,148 $ 51,984
Feb 5, 7 PM $ 0.000174
-0.06%
$ 146,582 $ 52,769
Feb 5, 6 PM $ 0.000174
-0.06%
$ 146,497 $ 53,386
Feb 5, 5 PM $ 0.000174
+0.00%
$ 146,497 $ 53,740
Feb 5, 4 PM $ 0.000174
-0.12%
$ 146,497 $ 53,085
Feb 5, 3 PM $ 0.000174
-0.85%
$ 146,835 $ 52,761
Feb 5, 2 PM $ 0.000175
-0.06%
$ 148,015 $ 52,826
Feb 5, 1 PM $ 0.000176
+0.00%
$ 148,184 $ 53,885
Feb 5, 12 PM $ 0.000176
+0.23%
$ 148,184 $ 54,210
Feb 5, 11 AM $ 0.000175
-0.06%
$ 147,847 $ 53,607