Memhash Historical Data

MEMHASH Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.001
+1.26%
$844,297 $708,634
May 12, 2025 $0.000988
+1.98%
$833,512 $732,123
May 11, 2025 $0.000971
-6.44%
$818,768 $773,274
May 10, 2025 $0.00104
+5.17%
$875,390 $816,548
May 9, 2025 $0.000987
-1.76%
$832,656 $744,035
May 8, 2025 $0.00101
-2.52%
$847,628 $706,637
May 7, 2025 $0.00103
-0.65%
$869,481 $792,238
May 6, 2025 $0.00104
-2.07%
$876,425 $756,656
May 5, 2025 $0.00106
+13.13%
$896,166 $804,995
May 4, 2025 $0.000939
+1.23%
$791,641 $546,047
May 3, 2025 $0.000928
+2.77%
$782,934 $713,295
May 2, 2025 $0.000903
+5.69%
$761,999 $604,616
May 1, 2025 $0.000855
-1.00%
$720,617 $643,781
Apr 30, 2025 $0.000863
-1.18%
$728,143 $643,992
Apr 29, 2025 $0.000871
-1.48%
$734,351 $616,932
Apr 28, 2025 $0.000884
+0.23%
$745,371 $630,597
Apr 27, 2025 $0.000882
+0.04%
$743,741 $616,504
Apr 26, 2025 $0.000881
-0.28%
$743,314 $498,568
Apr 25, 2025 $0.000884
+0.47%
$745,377 $516,969
Apr 24, 2025 $0.00088
-2.84%
$741,953 $312,212
Apr 23, 2025 $0.000906
+2.72%
$763,721 $1.07 million
Apr 22, 2025 $0.000881
-0.94%
$743,355 $540,076
Apr 21, 2025 $0.00089
-1.08%
$750,340 $519,966
Apr 20, 2025 $0.000899
-0.73%
$758,295 $354,416
Apr 19, 2025 $0.000906
-0.62%
$763,756 $322,384
Apr 18, 2025 $0.000912
-1.19%
$769,168 $331,728
Apr 17, 2025 $0.000923
+3.10%
$778,093 $310,406
Apr 16, 2025 $0.000895
-8.65%
$754,427 $341,569
Apr 15, 2025 $0.00098
-2.04%
$826,469 $436,886
Apr 14, 2025 $0.001
-2.52%
$843,687 $429,084
Apr 13, 2025 $0.00103
-5.68%
$865,798 $624,786
Apr 12, 2025 $0.00109
-0.09%
$918,939 $610,296
Apr 11, 2025 $0.00109
+2.87%
$919,800 $580,628
Apr 10, 2025 $0.00106
-11.68%
$895,182 $551,769
Apr 9, 2025 $0.0012
+3.33%
$1.01 million $601,177
Apr 8, 2025 $0.00116
-5.12%
$982,197 $497,084
Apr 7, 2025 $0.00123
-6.18%
$1.03 million $551,670
Apr 6, 2025 $0.00131
-4.90%
$1.1 million $565,261
Apr 5, 2025 $0.00138
+0.69%
$1.16 million $524,767
Apr 4, 2025 $0.00137
-3.52%
$1.15 million $554,910
Apr 3, 2025 $0.00141
+2.73%
$1.19 million $659,786
Apr 2, 2025 $0.00138
-17.63%
$1.16 million $713,335
Apr 1, 2025 $0.00167
+1.10%
$1.41 million $737,367
Mar 31, 2025 $0.00165
+0.33%
$1.39 million $765,191
Mar 30, 2025 $0.00164
-1.58%
$1.39 million $379,696
Mar 29, 2025 $0.00167
-4.67%
$1.41 million $580,525
Mar 28, 2025 $0.00175
-2.42%
$1.48 million $645,781
Mar 27, 2025 $0.0018
+0.51%
$1.52 million $416,956
Mar 26, 2025 $0.00179
-6.40%
$1.51 million $454,282
Mar 25, 2025 $0.00192
-2.25%
$1.62 million $1.97 million