Memhash Historical Data

MEMHASH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00196
-7.92%
$ 1.65 million $ 696,748
Mar 23, 2025 $ 0.00213
+6.74%
$ 1.8 million $ 586,360
Mar 22, 2025 $ 0.002
+13.56%
$ 1.68 million $ 301,937
Mar 21, 2025 $ 0.00176
+4.52%
$ 1.48 million $ 309,292
Mar 20, 2025 $ 0.00168
+1.41%
$ 1.42 million $ 1.45 million
Mar 19, 2025 $ 0.00166
+2.99%
$ 1.4 million $ 320,887
Mar 18, 2025 $ 0.00161
-18.06%
$ 1.36 million $ 393,517
Mar 17, 2025 $ 0.00196
-0.12%
$ 2.45 million $ 1.16 million
Mar 16, 2025 $ 0.00196
-9.92%
$ 2.46 million $ 226,200
Mar 15, 2025 $ 0.00218
-0.84%
$ 2.73 million $ 401,430
Mar 14, 2025 $ 0.00213
-8.11%
$ 2.67 million $ 223,242
Mar 13, 2025 $ 0.00232
+2.73%
$ 2.9 million $ 231,462
Mar 12, 2025 $ 0.00226
-10.00%
$ 2.83 million $ 319,304
Mar 11, 2025 $ 0.00252
+14.21%
$ 3.14 million $ 375,781
Mar 10, 2025 $ 0.00221
+9.15%
$ 2.76 million $ 437,008
Mar 9, 2025 $ 0.00202
-9.92%
$ 2.53 million $ 759,834
Mar 8, 2025 $ 0.00225
-10.26%
$ 2.82 million $ 1.09 million
Mar 7, 2025 $ 0.00251
-11.91%
$ 3.14 million $ 845,443
Mar 6, 2025 $ 0.00286
-5.93%
$ 3.57 million $ 930,138
Mar 5, 2025 $ 0.00303
+8.30%
$ 3.79 million $ 1.58 million
Mar 4, 2025 $ 0.0028
-24.22%
$ 3.5 million $ 1.81 million
Mar 3, 2025 $ 0.0037
-11.58%
$ 4.62 million $ 790,195
Download