Memhash Historical Data

MEMHASH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00196
-7.92%
$1.65 million $696,748
Mar 23, 2025 $0.00213
+6.74%
$1.8 million $586,360
Mar 22, 2025 $0.002
+13.56%
$1.68 million $301,937
Mar 21, 2025 $0.00176
+4.52%
$1.48 million $309,292
Mar 20, 2025 $0.00168
+1.41%
$1.42 million $1.45 million
Mar 19, 2025 $0.00166
+2.99%
$1.4 million $320,887
Mar 18, 2025 $0.00161
-18.06%
$1.36 million $393,517
Mar 17, 2025 $0.00196
-0.12%
$2.45 million $1.16 million
Mar 16, 2025 $0.00196
-9.92%
$2.46 million $226,200
Mar 15, 2025 $0.00218
-0.84%
$2.73 million $401,430
Mar 14, 2025 $0.00213
-8.11%
$2.67 million $223,242
Mar 13, 2025 $0.00232
+2.73%
$2.9 million $231,462
Mar 12, 2025 $0.00226
-10.00%
$2.83 million $319,304
Mar 11, 2025 $0.00252
+14.21%
$3.14 million $375,781
Mar 10, 2025 $0.00221
+9.15%
$2.76 million $437,008
Mar 9, 2025 $0.00202
-9.92%
$2.53 million $759,834
Mar 8, 2025 $0.00225
-10.26%
$2.82 million $1.09 million
Mar 7, 2025 $0.00251
-11.91%
$3.14 million $845,443
Mar 6, 2025 $0.00286
-5.93%
$3.57 million $930,138
Mar 5, 2025 $0.00303
+8.30%
$3.79 million $1.58 million
Mar 4, 2025 $0.0028
-24.22%
$3.5 million $1.81 million
Mar 3, 2025 $0.0037
-11.58%
$4.62 million $790,195
Download