RWA NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00356
+4.65%
$ 19.57 million $ 28,060
Nov 13, 2025 $ 0.0034
+0.00%
$ 18.7 million $ 78
Nov 12, 2025 $ 0.0033
+0.00%
$ -- $ 30
Nov 11, 2025 $ 0.0033
+0.00%
$ 18.15 million $ 30
Nov 7, 2025 $ 0.0037
+3.77%
$ -- $ 7,400
Nov 6, 2025 $ 0.00357
+0.83%
$ 19.61 million $ 40,220
Nov 5, 2025 $ 0.00354
+0.22%
$ 19.45 million $ 24,415
Nov 4, 2025 $ 0.00353
+6.93%
$ 19.41 million $ 34,520
Nov 3, 2025 $ 0.0033
+0.00%
$ 18.15 million $ 132
Nov 2, 2025 $ 0.0031
-18.42%
$ -- $ 29
Nov 1, 2025 $ 0.0038
+18.75%
$ 20.9 million $ 16
Oct 31, 2025 $ 0.0032
-49.21%
$ 17.6 million $ 2,498
Oct 30, 2025 $ 0.006
+42.86%
$ 34.65 million $ 1,821
Oct 29, 2025 $ 0.0042
+13.51%
$ 23.1 million $ 1,031
Oct 28, 2025 $ 0.0037
+0.00%
$ 20.35 million $ 60
Oct 27, 2025 $ 0.0037
+0.00%
$ 20.35 million $ 60
Oct 26, 2025 $ 0.0037
+0.00%
$ 20.35 million $ 60
Oct 25, 2025 $ 0.0037
+2.78%
$ 20.35 million $ 65
Oct 23, 2025 $ 0.003
+0.00%
$ -- $ 21
Oct 22, 2025 $ 0.003
+0.00%
$ 16.5 million $ 21
Oct 21, 2025 $ 0.003
+0.00%
$ 16.5 million $ 33
Oct 20, 2025 $ 0.003
+0.00%
$ 16.5 million $ 175
Oct 18, 2025 $ 0.0055
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.0055
+61.76%
$ 30.25 million $ 4
Oct 16, 2025 $ 0.0034
-4.25%
$ 18.7 million $ 63
Oct 15, 2025 $ 0.00355
+1.45%
$ 19.53 million $ 2,422
Oct 13, 2025 $ 0.0036
+0.00%
$ -- $ 29
Oct 12, 2025 $ 0.0036
-2.70%
$ 19.8 million $ 29
Oct 11, 2025 $ 0.0037
-37.29%
$ 20.35 million $ 6,889
Oct 10, 2025 $ 0.0026
+0.00%
$ 14.3 million $ 36
Oct 9, 2025 $ 0.0028
+0.00%
$ 15.4 million $ 18,070
Oct 8, 2025 $ 0.0028
-3.45%
$ 15.4 million $ 264
Oct 7, 2025 $ 0.0077
+0.00%
$ 42.35 million $ 8
Oct 6, 2025 $ 0.00602
+114.87%
$ 33.09 million $ 293
Oct 5, 2025 $ 0.0028
-63.64%
$ 15.4 million $ 671
Oct 4, 2025 $ 0.0077
+79.07%
$ 42.35 million $ 5,161
Oct 3, 2025 $ 0.0043
+0.00%
$ 23.65 million $ 630
Oct 2, 2025 $ 0.0043
+34.38%
$ 23.65 million $ 2,998
Oct 1, 2025 $ 0.0032
-13.51%
$ 17.6 million $ 408
Sep 30, 2025 $ 0.0037
+15.63%
$ 20.35 million $ 1
Sep 29, 2025 $ 0.0032
-5.88%
$ 17.6 million $ 907
Sep 28, 2025 $ 0.0034
+0.00%
$ 18.7 million $ 273
Sep 24, 2025 $ 0.0033
+0.00%
$ -- $ 6,600
Sep 23, 2025 $ 0.0033
+10.00%
$ 18.15 million $ 6,600
Sep 22, 2025 $ 0.003
+0.00%
$ 16.5 million $ 298
Sep 20, 2025 $ 0.0033
+0.00%
$ -- $ 26
Sep 19, 2025 $ 0.0033
+3.13%
$ 18.15 million $ 15,537
Sep 18, 2025 $ 0.0032
+0.00%
$ 17.6 million $ 25,765
Sep 17, 2025 $ 0.00319
+59.51%
$ 17.6 million $ 13,603
Sep 16, 2025 $ 0.002
-52.38%
$ 11 million $ 381