BUX Token Historical Data

BUX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.00206
-1.19%
$157,600 $0
Dec 21, 2024 $0.00201
+1.05%
$-- $1
Dec 20, 2024 $0.00194
-2.06%
$148,802 $1
Dec 19, 2024 $0.00199
-3.03%
$152,185 $0
Dec 18, 2024 $0.00206
-1.01%
$157,302 $1
Dec 15, 2024 $0.0021
-0.36%
$-- $0
Dec 14, 2024 $0.0021
-2.43%
$160,415 $0
Dec 13, 2024 $0.00215
+1.45%
$164,695 $0
Dec 12, 2024 $0.00208
-0.87%
$159,481 $0
Dec 11, 2024 $0.00209
+5.34%
$159,327 $0
Dec 10, 2024 $0.00197
-2.43%
$151,147 $0
Dec 9, 2024 $0.00205
-5.90%
$157,245 $1
Dec 8, 2024 $0.00222
+0.96%
$170,000 $0
Dec 7, 2024 $0.00221
+2.78%
$168,987 $0
Dec 6, 2024 $0.00213
+13.83%
$162,861 $18
Dec 5, 2024 $0.00188
-0.09%
$144,039 $1
Dec 2, 2024 $0.00172
-1.47%
$-- $0
Dec 1, 2024 $0.00173
+0.16%
$132,527 $0
Nov 30, 2024 $0.00174
-0.10%
$132,992 $0
Nov 29, 2024 $0.00173
+0.51%
$132,747 $0
Nov 28, 2024 $0.00173
-1.50%
$133,702 $1
Nov 27, 2024 $0.0017
+3.74%
$129,934 $0.1
Nov 26, 2024 $0.00164
+0.02%
$125,708 $7
Nov 25, 2024 $0.00163
-3.41%
$123,982 $1
Nov 24, 2024 $0.00168
+0.63%
$128,759 $2
Nov 23, 2024 $0.00166
+2.51%
$127,275 $0
Nov 22, 2024 $0.00162
+0.43%
$122,289 $0
Nov 21, 2024 $0.0016
+1.31%
$122,419 $1
Nov 19, 2024 $0.00155
-4.09%
$118,382 $0
Nov 18, 2024 $0.00161
-0.09%
$123,486 $0
Nov 17, 2024 $0.0016
-1.11%
$122,475 $1
Nov 16, 2024 $0.00159
-1.98%
$121,615 $0
Nov 15, 2024 $0.00162
+0.27%
$124,047 $0
Nov 14, 2024 $0.00162
-19.33%
$123,978 $31
Nov 13, 2024 $0.00201
-1.24%
$153,533 $1
Nov 12, 2024 $0.00204
-4.84%
$155,777 $0
Nov 11, 2024 $0.00213
+4.31%
$163,181 $1
Nov 10, 2024 $0.00205
+0.55%
$156,913 $0
Nov 9, 2024 $0.00205
+4.71%
$156,660 $0
Nov 8, 2024 $0.00195
-0.43%
$149,592 $0
Nov 7, 2024 $0.00196
+1.80%
$150,229 $0
Nov 6, 2024 $0.00192
+1.58%
$147,309 $1
Nov 5, 2024 $0.00196
+4.46%
$149,791 $0
Nov 3, 2024 $0.00182
-6.90%
$-- $0
Nov 2, 2024 $0.00196
+2.90%
$150,221 $0
Nov 1, 2024 $0.00192
-10.05%
$146,966 $52
Oct 31, 2024 $0.00212
-3.22%
$162,195 $0
Aug 8, 2024 $0.681
+0.00%
$-- $37,777
May 18, 2023 $0.0484
+0.05%
$-- $1
May 17, 2023 $0.0484
-0.02%
$3.71 million $1