Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Convicted RACCON Historical Data

FRED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.175
-3.18%
$175.29 million $35.03 million
Nov 16, 2024 $0.181
+25.67%
$181.02 million $41.01 million
Nov 15, 2024 $0.144
-6.71%
$144 million $36.5 million
Nov 14, 2024 $0.154
-26.50%
$154.25 million $40.2 million
Nov 13, 2024 $0.21
+830.84%
$209.86 million $118.96 million
Nov 12, 2024 $0.0225
+24.64%
$22.51 million $5.29 million
Nov 11, 2024 $0.018
+371.73%
$17.96 million $1.82 million
Nov 10, 2024 $0.00411
+12.94%
$4.11 million $479,800
Nov 9, 2024 $0.00373
+26.56%
$3.73 million $612,121
Nov 8, 2024 $0.00326
-23.11%
$3.26 million $491,754
Nov 7, 2024 $0.00423
-48.12%
$4.23 million $554,187
Nov 6, 2024 $0.00813
-12.26%
$8.12 million $1.13 million
Nov 5, 2024 $0.0094
+471.98%
$9.4 million $49
Download