First Convicted RACCON Historical Data

FRED Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.144
-6.71%
$ 144 million $ 36.5 million
Nov 14, 2024 $ 0.154
-26.50%
$ 154.25 million $ 40.2 million
Nov 13, 2024 $ 0.21
+830.84%
$ 209.86 million $ 118.96 million
Nov 12, 2024 $ 0.0225
+24.64%
$ 22.51 million $ 5.29 million
Nov 11, 2024 $ 0.018
+371.73%
$ 17.96 million $ 1.82 million
Nov 10, 2024 $ 0.00411
+12.94%
$ 4.11 million $ 479,800
Nov 9, 2024 $ 0.00373
+26.56%
$ 3.73 million $ 612,121
Nov 8, 2024 $ 0.00326
-23.11%
$ 3.26 million $ 491,754
Nov 7, 2024 $ 0.00423
-48.12%
$ 4.23 million $ 554,187
Nov 6, 2024 $ 0.00813
-12.26%
$ 8.12 million $ 1.13 million
Nov 5, 2024 $ 0.0094
+471.98%
$ 9.4 million $ 49
Download