First Convicted RACCON Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000311
-0.09%
$ 311,295 $ 5,639
Apr 13, 6 AM $ 0.000312
+0.26%
$ 311,581 $ 5,985
Apr 13, 5 AM $ 0.00031
-0.18%
$ 309,942 $ 6,446
Apr 13, 4 AM $ 0.000311
-0.55%
$ 310,482 $ 7,382
Apr 13, 3 AM $ 0.000312
-0.15%
$ 312,199 $ 7,391
Apr 13, 2 AM $ 0.000313
+0.25%
$ 312,464 $ 7,758
Apr 13, 1 AM $ 0.000311
+0.34%
$ 311,376 $ 17,444
Apr 13, 12 AM $ 0.00031
+0.17%
$ 310,281 $ 18,224
Apr 12, 11 PM $ 0.000311
+0.10%
$ 311,176 $ 18,705
Apr 12, 10 PM $ 0.000311
-1.14%
$ 310,879 $ 20,529
Apr 12, 9 PM $ 0.000317
+0.57%
$ 316,488 $ 21,615
Apr 12, 8 PM $ 0.000315
-0.13%
$ 314,718 $ 22,186
Apr 12, 7 PM $ 0.000314
+0.05%
$ 313,645 $ 13,061
Apr 12, 6 PM $ 0.000314
+0.23%
$ 313,776 $ 17,571
Apr 12, 5 PM $ 0.000313
-0.05%
$ 312,585 $ 18,599
Apr 12, 4 PM $ 0.000314
+0.55%
$ 313,722 $ 19,002
Apr 12, 3 PM $ 0.000312
-0.13%
$ 312,390 $ 43,547
Apr 12, 2 PM $ 0.000316
+0.59%
$ 315,434 $ 43,552
Apr 12, 1 PM $ 0.000314
-0.31%
$ 314,102 $ 43,563
Apr 12, 12 PM $ 0.000315
-0.10%
$ 314,869 $ 43,507
Apr 12, 11 AM $ 0.000316
-0.03%
$ 315,809 $ 43,523
Apr 12, 10 AM $ 0.000321
-1.41%
$ 320,959 $ 43,281
Apr 12, 9 AM $ 0.000326
-1.28%
$ 325,446 $ 41,593
Apr 12, 8 AM $ 0.000329
-0.13%
$ 329,264 $ 17,161
Apr 12, 7 AM $ 0.000332
+0.08%
$ 331,750 $ 16,454
Apr 12, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 103,674
Apr 11, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 97,475
Apr 11, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 81,644
Apr 11, 7 PM $ 0.00155
+0.00%
$ -- $ 34,797
Apr 11, 6 PM $ 0.00153
+3.34%
$ 1.53 million $ 34,797
Apr 11, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 7
Apr 11, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 7
Apr 11, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 18
Apr 11, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 18
Apr 11, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 9 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 66
Apr 11, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 191
Apr 11, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 191
Apr 11, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 191
Apr 11, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 191
Apr 11, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 219
Apr 10, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 239
Apr 10, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 239
Apr 10, 9 PM $ 0.00148
-0.06%
$ 1.48 million $ 239