First Convicted RACCON Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000325
+0.11%
$ 325,188 $ 930
Jun 14, 6 PM $ 0.000325
-0.56%
$ 325,240 $ 930
Jun 14, 5 PM $ 0.000327
-0.13%
$ 326,728 $ 905
Jun 14, 4 PM $ 0.000326
+0.10%
$ 326,348 $ 1,048
Jun 14, 3 PM $ 0.000326
+0.29%
$ 326,011 $ 2,551
Jun 14, 2 PM $ 0.000327
+0.12%
$ 327,387 $ 2,981
Jun 14, 1 PM $ 0.000328
-0.06%
$ 327,834 $ 3,309
Jun 14, 12 PM $ 0.000329
-0.79%
$ 329,255 $ 3,732
Jun 14, 11 AM $ 0.000331
-0.50%
$ 330,931 $ 3,788
Jun 14, 10 AM $ 0.000333
+0.31%
$ 332,592 $ 3,777
Jun 14, 9 AM $ 0.00033
-0.10%
$ 329,477 $ 3,772
Jun 14, 8 AM $ 0.000329
-0.01%
$ 329,211 $ 3,975
Jun 14, 7 AM $ 0.000329
-0.08%
$ 329,140 $ 3,923
Jun 14, 6 AM $ 0.00033
+0.22%
$ 330,279 $ 4,295
Jun 14, 5 AM $ 0.00033
-1.02%
$ 329,541 $ 4,287
Jun 14, 4 AM $ 0.000333
+0.07%
$ 333,307 $ 4,301
Jun 14, 3 AM $ 0.000333
-0.20%
$ 332,524 $ 4,014
Jun 14, 2 AM $ 0.000334
+0.36%
$ 334,261 $ 4,006
Jun 14, 1 AM $ 0.000332
-0.14%
$ 332,333 $ 3,998
Jun 14, 12 AM $ 0.000333
-0.14%
$ 332,793 $ 4,084
Jun 13, 11 PM $ 0.000333
-0.33%
$ 333,019 $ 4,094
Jun 13, 10 PM $ 0.000334
+0.73%
$ 333,800 $ 4,079
Jun 13, 9 PM $ 0.000331
+0.25%
$ 330,979 $ 3,947
Jun 13, 8 PM $ 0.00033
-0.40%
$ 329,975 $ 4,087
Jun 13, 7 PM $ 0.000331
-0.14%
$ 331,314 $ 4,099
Jun 13, 6 PM $ 0.000331
+0.39%
$ 331,146 $ 4,083
Jun 13, 5 PM $ 0.000329
-0.48%
$ 328,946 $ 4,343
Jun 13, 4 PM $ 0.00033
+2.24%
$ 330,025 $ 4,259
Jun 13, 3 PM $ 0.000322
+0.78%
$ 322,192 $ 2,860
Jun 13, 2 PM $ 0.00032
+0.85%
$ 319,693 $ 2,428
Jun 13, 1 PM $ 0.000314
+0.03%
$ 314,266 $ 2,155
Jun 13, 12 PM $ 0.000314
-0.06%
$ 313,946 $ 1,794
Jun 13, 11 AM $ 0.000314
+0.58%
$ 314,144 $ 1,756
Jun 13, 10 AM $ 0.000312
-0.43%
$ 312,146 $ 1,940
Jun 13, 9 AM $ 0.000314
-0.41%
$ 313,654 $ 1,933
Jun 13, 8 AM $ 0.000314
+0.09%
$ 314,356 $ 1,983
Jun 13, 7 AM $ 0.000314
+0.15%
$ 313,673 $ 1,977
Jun 13, 6 AM $ 0.000312
+0.00%
$ 312,214 $ 1,603
Jun 13, 5 AM $ 0.000312
-0.32%
$ 311,995 $ 1,607
Jun 13, 4 AM $ 0.000313
+0.00%
$ 312,601 $ 1,594
Jun 13, 3 AM $ 0.000315
-0.11%
$ 315,178 $ 1,736
Jun 13, 2 AM $ 0.000317
+0.80%
$ 316,771 $ 1,828
Jun 13, 1 AM $ 0.000314
+0.12%
$ 313,721 $ 1,797
Jun 13, 12 AM $ 0.000313
+0.34%
$ 312,690 $ 2,176
Jun 12, 11 PM $ 0.000311
-0.04%
$ 311,347 $ 2,186
Jun 12, 10 PM $ 0.000312
-0.27%
$ 311,479 $ 2,126
Jun 12, 9 PM $ 0.000312
-0.14%
$ 311,827 $ 2,126
Jun 12, 8 PM $ 0.000312
-0.85%
$ 311,818 $ 3,256
Jun 12, 7 PM $ 0.000316
+0.11%
$ 315,466 $ 4,351
Jun 12, 6 PM $ 0.000313
-0.40%
$ 312,836 $ 4,334