Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $0.000405
+0.15%
$404,964 $5,174
Oct 1, 2 PM $0.000405
-0.17%
$405,206 $5,208
Oct 1, 11 AM $0.000409
+0.53%
$408,497 $7,593
Oct 1, 10 AM $0.000407
+0.59%
$407,198 $7,362
Oct 1, 9 AM $0.000407
+0.04%
$407,055 $7,341
Oct 1, 8 AM $0.000407
+0.20%
$406,840 $7,427
Oct 1, 6 AM $0.000411
+0.00%
$411,307 $7,699
Oct 1, 5 AM $0.000412
+0.05%
$411,422 $7,625
Oct 1, 4 AM $0.000409
+0.00%
$409,218 $10,459
Oct 1, 3 AM $0.000408
+0.01%
$408,174 $10,479
Oct 1, 2 AM $0.000408
+0.02%
$407,406 $12,815
Oct 1, 1 AM $0.000408
-0.17%
$407,653 $12,847
Oct 1, 12 AM $0.000407
-1.57%
$407,394 $12,810
Sep 30, 11 PM $0.000414
-0.40%
$413,911 $11,828
Sep 30, 10 PM $0.000416
+0.76%
$415,869 $11,648
Sep 30, 9 PM $0.000413
-0.20%
$412,434 $11,166
Sep 30, 8 PM $0.000413
-0.97%
$412,570 $10,403
Sep 30, 7 PM $0.00042
+0.92%
$419,575 $9,279
Sep 30, 6 PM $0.00042
-0.34%
$419,600 $8,566
Sep 30, 5 PM $0.000421
+0.00%
$421,284 $8,598
Sep 30, 4 PM $0.000424
-0.09%
$423,423 $8,642
Sep 30, 3 PM $0.000422
+0.10%
$422,156 $8,612
Sep 30, 2 PM $0.000421
-1.55%
$421,166 $8,610
Sep 30, 1 PM $0.000429
-1.13%
$428,607 $8,777
Sep 30, 12 PM $0.000432
-0.98%
$431,434 $6,686
Sep 30, 11 AM $0.000432
-0.06%
$432,387 $6,075
Sep 30, 10 AM $0.000434
+0.06%
$433,783 $6,043
Sep 30, 9 AM $0.000433
+0.80%
$432,414 $6,037
Sep 30, 7 AM $0.000431
+0.53%
$430,464 $5,888
Sep 30, 6 AM $0.00043
-0.05%
$430,152 $6,020
Sep 30, 5 AM $0.000433
+0.30%
$432,496 $6,052
Sep 30, 4 AM $0.000433
+1.97%
$433,038 $5,428
Sep 30, 3 AM $0.000423
+2.72%
$423,393 $2,853
Sep 30, 2 AM $0.000412
-0.27%
$411,537 $409
Sep 30, 12 AM $0.000411
+0.00%
$410,977 $1,040
Sep 29, 11 PM $0.000411
+0.03%
$410,645 $1,042
Sep 29, 10 PM $0.000411
+0.27%
$410,885 $1,053
Sep 29, 9 PM $0.000409
-0.29%
$409,209 $1,043
Sep 29, 8 PM $0.00041
+0.25%
$410,385 $1,090
Sep 29, 7 PM $0.000411
+0.09%
$411,325 $3,353
Sep 29, 6 PM $0.000411
-0.05%
$410,497 $3,355
Sep 29, 5 PM $0.000407
+0.00%
$406,782 $3,433
Sep 29, 4 PM $0.000406
-0.36%
$406,141 $3,453
Sep 29, 3 PM $0.000409
-0.94%
$408,805 $3,520
Sep 29, 2 PM $0.000416
+0.05%
$416,380 $3,648
Sep 29, 1 PM $0.000417
+0.00%
$417,143 $3,611
Sep 29, 12 PM $0.000414
+0.06%
$414,096 $3,817
Sep 29, 11 AM $0.000412
-0.01%
$411,427 $3,828
Sep 29, 10 AM $0.000412
-0.43%
$411,462 $3,825
Sep 29, 9 AM $0.000412
+0.29%
$411,958 $3,877