First Convicted RACCON Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000345
-0.11%
$ 344,898 $ 1,546
Jun 28, 6 PM $ 0.000348
+1.07%
$ 347,877 $ 1,760
Jun 28, 5 PM $ 0.000344
-0.11%
$ 344,207 $ 1,762
Jun 28, 4 PM $ 0.000349
+0.23%
$ 348,433 $ 1,974
Jun 28, 3 PM $ 0.000348
-0.56%
$ 347,483 $ 1,973
Jun 28, 2 PM $ 0.000349
+0.02%
$ 348,842 $ 1,924
Jun 28, 1 PM $ 0.000347
-0.78%
$ 347,172 $ 1,924
Jun 28, 12 PM $ 0.00035
+0.96%
$ 349,887 $ 1,908
Jun 28, 11 AM $ 0.000346
+0.33%
$ 346,102 $ 1,861
Jun 28, 10 AM $ 0.000346
+0.27%
$ 345,611 $ 1,861
Jun 28, 9 AM $ 0.000346
+0.07%
$ 346,179 $ 1,512
Jun 28, 8 AM $ 0.000345
+0.60%
$ 344,951 $ 971
Jun 28, 7 AM $ 0.000343
+0.36%
$ 342,887 $ 968
Jun 28, 6 AM $ 0.000342
+0.12%
$ 341,629 $ 1,013
Jun 28, 5 AM $ 0.000342
-0.14%
$ 342,084 $ 1,025
Jun 28, 4 AM $ 0.000344
+0.00%
$ 343,433 $ 1,045
Jun 28, 3 AM $ 0.000344
+0.18%
$ 343,471 $ 1,002
Jun 28, 2 AM $ 0.000343
-0.66%
$ 342,847 $ 1,032
Jun 28, 1 AM $ 0.000344
-0.22%
$ 343,592 $ 859
Jun 28, 12 AM $ 0.000342
-0.10%
$ 341,896 $ 854
Jun 27, 11 PM $ 0.000345
+0.28%
$ 344,831 $ 733
Jun 27, 10 PM $ 0.000343
-1.05%
$ 343,325 $ 591
Jun 27, 9 PM $ 0.000347
+0.39%
$ 346,976 $ 591
Jun 27, 8 PM $ 0.000345
+0.17%
$ 345,353 $ 841
Jun 27, 7 PM $ 0.000351
-0.06%
$ 350,714 $ 983
Jun 27, 6 PM $ 0.000351
-0.39%
$ 350,954 $ 799
Jun 27, 5 PM $ 0.000352
-1.02%
$ 351,420 $ 805
Jun 27, 4 PM $ 0.000355
-0.23%
$ 355,056 $ 629
Jun 27, 3 PM $ 0.000355
+0.05%
$ 355,241 $ 628
Jun 27, 2 PM $ 0.000353
-0.58%
$ 353,181 $ 1,690
Jun 27, 1 PM $ 0.000355
+0.50%
$ 354,510 $ 1,675
Jun 27, 12 PM $ 0.000351
+0.18%
$ 350,422 $ 1,661
Jun 27, 11 AM $ 0.00035
-0.43%
$ 349,806 $ 1,666
Jun 27, 10 AM $ 0.000351
+0.06%
$ 350,951 $ 1,663
Jun 27, 9 AM $ 0.000352
-0.10%
$ 351,872 $ 1,673
Jun 27, 8 AM $ 0.000353
+0.23%
$ 352,749 $ 1,692
Jun 27, 7 AM $ 0.000352
+0.04%
$ 352,094 $ 1,692
Jun 27, 6 AM $ 0.000352
+0.48%
$ 351,950 $ 1,628
Jun 27, 5 AM $ 0.000351
-0.63%
$ 350,994 $ 1,624
Jun 27, 4 AM $ 0.000353
+0.28%
$ 353,363 $ 1,618
Jun 27, 3 AM $ 0.000352
-0.04%
$ 351,534 $ 1,985
Jun 27, 2 AM $ 0.000352
+0.64%
$ 351,684 $ 2,666
Jun 27, 1 AM $ 0.00035
-0.16%
$ 349,462 $ 2,693
Jun 27, 12 AM $ 0.000353
+0.44%
$ 352,519 $ 2,710
Jun 26, 11 PM $ 0.000351
+0.32%
$ 351,137 $ 2,709
Jun 26, 10 PM $ 0.00035
-0.82%
$ 350,140 $ 2,743
Jun 26, 9 PM $ 0.000353
-0.08%
$ 353,047 $ 2,743
Jun 26, 8 PM $ 0.000353
-2.43%
$ 353,327 $ 2,647
Jun 26, 7 PM $ 0.000357
+0.16%
$ 357,086 $ 2,417
Jun 26, 6 PM $ 0.000358
+0.53%
$ 357,791 $ 2,386