First Convicted RACCON Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00112
+6.86%
$ 1.12 million $ 426,920
Jan 4, 2026 $ 0.00105
+15.99%
$ 1.05 million $ 451,473
Jan 3, 2026 $ 0.000906
-1.27%
$ 906,278 $ 379,829
Jan 2, 2026 $ 0.000918
+9.17%
$ 917,609 $ 417,982
Jan 1, 2026 $ 0.000842
+2.47%
$ 841,347 $ 396,997
Dec 31, 2025 $ 0.000823
-1.47%
$ 821,064 $ 374,558
Dec 30, 2025 $ 0.000834
+0.42%
$ 835,544 $ 382,144
Dec 29, 2025 $ 0.000833
-1.09%
$ 830,662 $ 378,384
Dec 28, 2025 $ 0.000835
-1.63%
$ 841,532 $ 378,707
Dec 27, 2025 $ 0.000848
+0.20%
$ 849,128 $ 368,019
Dec 26, 2025 $ 0.000846
+0.00%
$ 846,155 $ 374,745
Dec 25, 2025 $ 0.000853
+3.73%
$ 845,754 $ 365,878
Dec 24, 2025 $ 0.000823
-0.73%
$ 821,775 $ 365,886
Dec 23, 2025 $ 0.000829
-1.64%
$ 829,054 $ 369,090
Dec 22, 2025 $ 0.00084
+0.95%
$ 842,277 $ 367,550
Dec 21, 2025 $ 0.00083
+1.01%
$ 832,000 $ 387,915
Dec 20, 2025 $ 0.000822
-6.48%
$ 821,078 $ 377,844
Dec 19, 2025 $ 0.000879
+10.60%
$ 879,107 $ 404,312
Dec 18, 2025 $ 0.000796
-26.27%
$ 794,354 $ 676,805
Dec 17, 2025 $ 0.00108
+23.50%
$ 1.08 million $ 462,383
Dec 16, 2025 $ 0.000873
-7.54%
$ 872,293 $ 597,597
Dec 15, 2025 $ 0.000942
+1.85%
$ 943,971 $ 386,904
Dec 14, 2025 $ 0.000928
+2.39%
$ 924,504 $ 383,933
Dec 13, 2025 $ 0.000906
+6.76%
$ 906,764 $ 393,552
Dec 12, 2025 $ 0.000848
-4.44%
$ 847,953 $ 352,384
Dec 11, 2025 $ 0.000888
-5.08%
$ 887,513 $ 358,512
Dec 10, 2025 $ 0.000935
-1.44%
$ 934,864 $ 362,344
Dec 9, 2025 $ 0.000949
+6.85%
$ 948,696 $ 367,805
Dec 8, 2025 $ 0.000888
+1.31%
$ 887,754 $ 364,386
Dec 7, 2025 $ 0.000876
-1.61%
$ 876,300 $ 408,390
Dec 6, 2025 $ 0.000891
+3.60%
$ 890,799 $ 374,033
Dec 5, 2025 $ 0.00086
-4.81%
$ 859,867 $ 356,903
Dec 4, 2025 $ 0.000903
-4.13%
$ 903,116 $ 365,312
Dec 3, 2025 $ 0.000942
+3.51%
$ 942,110 $ 388,945
Dec 2, 2025 $ 0.00091
+7.22%
$ 910,035 $ 403,216
Dec 1, 2025 $ 0.000849
-10.17%
$ 848,661 $ 362,590
Nov 30, 2025 $ 0.000967
+6.27%
$ 944,847 $ 404,555
Nov 29, 2025 $ 0.000913
-2.15%
$ 909,917 $ 357,865
Nov 28, 2025 $ 0.00093
+0.15%
$ 932,902 $ 391,553
Nov 27, 2025 $ 0.000949
-15.93%
$ 928,360 $ 520,929
Nov 26, 2025 $ 0.00113
+24.04%
$ 1.13 million $ 288,275
Nov 25, 2025 $ 0.000891
+1.31%
$ 913,552 $ 235,677
Nov 24, 2025 $ 0.000881
+12.76%
$ 878,953 $ 405,178
Nov 23, 2025 $ 0.000783
+2.48%
$ 780,950 $ 400,084
Nov 22, 2025 $ 0.000771
+2.21%
$ 764,127 $ 406,815
Nov 21, 2025 $ 0.000746
-3.22%
$ 750,874 $ 419,120
Nov 20, 2025 $ 0.00078
-5.75%
$ 770,060 $ 429,831
Nov 19, 2025 $ 0.000828
-9.93%
$ 827,851 $ 421,012
Nov 18, 2025 $ 0.000922
+8.50%
$ 919,164 $ 409,398
Nov 17, 2025 $ 0.00085
-1.27%
$ 849,771 $ 438,478