Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Convicted RACCON Historical Data

FRED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.000412
+3.70%
$411,818 $2,839
May 19, 2026 $0.000396
-1.45%
$395,633 $1,148
May 18, 2026 $0.000402
-0.67%
$401,532 $6,846
May 17, 2026 $0.000404
-2.22%
$404,221 $1,666
May 16, 2026 $0.000413
-5.41%
$413,205 $4,303
May 15, 2026 $0.000437
-92.09%
$436,473 $5,508
May 14, 2026 $0.00552
+98.04%
$5.51 million $571
May 13, 2026 $0.00279
+507.33%
$2.78 million $95
May 12, 2026 $0.000457
-3.71%
$456,524 $1,347
May 11, 2026 $0.000476
+1.29%
$475,581 $2,633
May 10, 2026 $0.00047
+4.44%
$469,535 $3,487
May 9, 2026 $0.000449
+3.46%
$448,884 $2,697
May 8, 2026 $0.000435
+3.82%
$434,783 $1,326
May 7, 2026 $0.000418
-7.76%
$418,336 $12,577
May 6, 2026 $0.000453
+8.30%
$453,301 $7,150
May 5, 2026 $0.000419
+3.77%
$418,577 $2,175
May 4, 2026 $0.000406
-5.47%
$405,438 $5,712
May 3, 2026 $0.000432
-6.46%
$432,152 $5,233
May 2, 2026 $0.000461
+1.50%
$460,963 $4,602
May 1, 2026 $0.000455
+8.82%
$454,879 $9,093
Apr 30, 2026 $0.000418
-7.58%
$418,330 $5,647
Apr 29, 2026 $0.000453
-1.26%
$452,447 $1,352
Apr 28, 2026 $0.000456
-1.24%
$455,504 $2,724
Apr 27, 2026 $0.000461
-1.17%
$461,209 $4,331
Apr 26, 2026 $0.000468
+0.95%
$467,766 $629
Apr 25, 2026 $0.000464
+2.10%
$463,598 $1,311
Apr 24, 2026 $0.000459
+5.83%
$459,190 $5,195
Apr 23, 2026 $0.000434
-7.05%
$433,904 $4,322
Apr 22, 2026 $0.000467
+4.28%
$466,822 $3,259
Apr 21, 2026 $0.000448
-4.10%
$447,650 $4,274
Apr 20, 2026 $0.000465
+0.16%
$465,003 $3,507
Apr 19, 2026 $0.000464
-4.08%
$463,940 $6,541
Apr 18, 2026 $0.000484
-8.81%
$483,650 $9,812
Apr 17, 2026 $0.00053
+8.26%
$530,209 $61,249
Apr 16, 2026 $0.000491
+46.80%
$490,388 $287,858
Apr 15, 2026 $0.000334
+3.55%
$334,393 $1,079
Apr 14, 2026 $0.000322
-3.64%
$321,946 $2,729
Apr 13, 2026 $0.000334
+7.86%
$334,114 $2,241
Apr 12, 2026 $0.000311
-80.90%
$311,176 $18,705
Apr 11, 2026 $0.00159
+7.40%
$1.59 million $97,475
Apr 10, 2026 $0.00148
+427.47%
$1.48 million $239
Apr 9, 2026 $0.000281
+0.94%
$281,261 $554
Apr 8, 2026 $0.000279
-0.14%
$278,608 $2,264
Apr 7, 2026 $0.00028
+7.02%
$279,612 $1,795
Apr 6, 2026 $0.00026
-1.42%
$259,563 $1,968
Apr 5, 2026 $0.000261
+0.57%
$261,279 $3,897
Apr 4, 2026 $0.00026
+0.04%
$259,714 $2,844
Apr 3, 2026 $0.00026
+0.62%
$259,669 $1,854
Apr 2, 2026 $0.000258
-9.16%
$257,971 $7,885
Apr 1, 2026 $0.000286
-2.90%
$286,165 $2,200