First Convicted RACCON Historical Data

FRED Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.00049
+2.08%
$ 490,053 $ 368,930
Feb 7, 2026 $ 0.00048
+0.17%
$ 480,014 $ 315,709
Feb 6, 2026 $ 0.000479
+21.72%
$ 479,224 $ 377,939
Feb 5, 2026 $ 0.000394
-17.14%
$ 393,704 $ 381,532
Feb 4, 2026 $ 0.000475
-7.76%
$ 475,143 $ 369,399
Feb 3, 2026 $ 0.000515
-2.34%
$ 515,118 $ 377,758
Feb 2, 2026 $ 0.000528
+3.96%
$ 527,423 $ 382,243
Feb 1, 2026 $ 0.000508
-4.82%
$ 507,412 $ 369,842
Jan 31, 2026 $ 0.000533
-15.41%
$ 533,254 $ 387,478
Jan 30, 2026 $ 0.00063
-7.22%
$ 629,981 $ 371,286
Jan 29, 2026 $ 0.000678
-8.12%
$ 677,537 $ 371,055
Jan 28, 2026 $ 0.000736
-2.05%
$ 735,378 $ 373,873
Jan 27, 2026 $ 0.00075
+3.64%
$ 749,863 $ 324,616
Jan 26, 2026 $ 0.000724
-1.95%
$ 723,456 $ 384,598
Jan 25, 2026 $ 0.000738
-8.35%
$ 737,845 $ 369,962
Jan 24, 2026 $ 0.000805
-0.61%
$ 805,026 $ 355,986
Jan 23, 2026 $ 0.00081
+1.47%
$ 809,198 $ 372,358
Jan 22, 2026 $ 0.000798
-2.41%
$ 798,207 $ 364,487
Jan 21, 2026 $ 0.000818
+4.32%
$ 816,661 $ 368,570
Jan 20, 2026 $ 0.000784
-8.46%
$ 783,962 $ 372,153
Jan 19, 2026 $ 0.000857
-7.80%
$ 855,724 $ 338,028
Jan 18, 2026 $ 0.000929
-3.69%
$ 929,101 $ 377,924
Jan 17, 2026 $ 0.000965
-1.29%
$ 964,492 $ 369,795
Jan 16, 2026 $ 0.000977
-2.19%
$ 977,714 $ 367,536
Jan 15, 2026 $ 0.000999
-4.17%
$ 998,088 $ 364,311
Jan 14, 2026 $ 0.00104
-0.92%
$ 1.04 million $ 364,471
Jan 13, 2026 $ 0.00105
+6.60%
$ 1.05 million $ 381,963
Jan 12, 2026 $ 0.000987
-1.24%
$ 987,081 $ 370,485
Jan 11, 2026 $ 0.001
+3.55%
$ 1 million $ 373,598
Jan 10, 2026 $ 0.000965
-0.35%
$ 965,240 $ 365,473
Jan 9, 2026 $ 0.000969
-8.62%
$ 968,679 $ 393,113
Jan 8, 2026 $ 0.00106
-1.76%
$ 1.06 million $ 395,052
Jan 7, 2026 $ 0.00108
-4.92%
$ 1.08 million $ 377,321
Jan 6, 2026 $ 0.00114
+1.08%
$ 1.13 million $ 436,525
Jan 5, 2026 $ 0.00112
+6.86%
$ 1.12 million $ 426,920
Jan 4, 2026 $ 0.00105
+15.99%
$ 1.05 million $ 451,473
Jan 3, 2026 $ 0.000906
-1.27%
$ 906,278 $ 379,829
Jan 2, 2026 $ 0.000918
+9.17%
$ 917,609 $ 417,982
Jan 1, 2026 $ 0.000842
+2.47%
$ 841,347 $ 396,997
Dec 31, 2025 $ 0.000823
-1.47%
$ 821,064 $ 374,558
Dec 30, 2025 $ 0.000834
+0.42%
$ 835,544 $ 382,144
Dec 29, 2025 $ 0.000833
-1.09%
$ 830,662 $ 378,384
Dec 28, 2025 $ 0.000835
-1.63%
$ 841,532 $ 378,707
Dec 27, 2025 $ 0.000848
+0.20%
$ 849,128 $ 368,019
Dec 26, 2025 $ 0.000846
+0.00%
$ 846,155 $ 374,745
Dec 25, 2025 $ 0.000853
+3.73%
$ 845,754 $ 365,878
Dec 24, 2025 $ 0.000823
-0.73%
$ 821,775 $ 365,886
Dec 23, 2025 $ 0.000829
-1.64%
$ 829,054 $ 369,090
Dec 22, 2025 $ 0.00084
+0.95%
$ 842,277 $ 367,550
Dec 21, 2025 $ 0.00083
+1.01%
$ 832,000 $ 387,915