Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Convicted RACCON Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $0.00142
+3.12%
$1.42 million $634,689
Oct 31, 2025 $0.00138
-2.24%
$1.38 million $616,580
Oct 30, 2025 $0.00143
-9.52%
$1.41 million $661,365
Oct 29, 2025 $0.00158
+5.48%
$1.58 million $665,603
Oct 28, 2025 $0.00149
-7.97%
$1.49 million $628,462
Oct 27, 2025 $0.00162
-6.31%
$1.62 million $587,251
Oct 26, 2025 $0.00173
+10.49%
$1.73 million $575,388
Oct 25, 2025 $0.00157
-1.53%
$1.57 million $565,282
Oct 24, 2025 $0.00159
+0.73%
$1.59 million $653,383
Oct 23, 2025 $0.00158
+11.96%
$1.58 million $627,901
Oct 22, 2025 $0.0014
-14.04%
$1.41 million $671,670
Oct 21, 2025 $0.00167
-9.59%
$1.63 million $672,908
Oct 20, 2025 $0.00184
+0.99%
$1.85 million $609,790
Oct 19, 2025 $0.00184
-0.47%
$1.82 million $609,879
Oct 18, 2025 $0.00184
+5.00%
$1.85 million $629,456
Oct 17, 2025 $0.00176
-3.65%
$1.75 million $617,059
Oct 16, 2025 $0.00184
-4.54%
$1.83 million $618,402
Oct 15, 2025 $0.00193
-3.61%
$1.93 million $683,392
Oct 14, 2025 $0.00201
-0.85%
$2 million $650,117
Oct 13, 2025 $0.00203
+8.13%
$2.02 million $688,145
Oct 12, 2025 $0.00187
+25.76%
$1.87 million $621,112
Oct 11, 2025 $0.00149
+2.57%
$1.49 million $645,091
Oct 10, 2025 $0.00145
-28.13%
$1.45 million $729,340
Oct 9, 2025 $0.00202
-6.41%
$2.02 million $625,275
Oct 8, 2025 $0.00216
-0.90%
$2.16 million $653,906
Oct 7, 2025 $0.00218
-4.95%
$2.18 million $675,211
Oct 6, 2025 $0.00229
+0.35%
$2.29 million $634,917
Oct 5, 2025 $0.00228
-2.18%
$2.28 million $632,144
Oct 4, 2025 $0.00234
-8.42%
$2.34 million $659,303
Oct 3, 2025 $0.00254
-3.74%
$2.55 million $692,367
Oct 2, 2025 $0.00264
+10.19%
$2.64 million $670,703
Oct 1, 2025 $0.00238
+13.54%
$2.4 million $668,939
Sep 30, 2025 $0.00209
-9.36%
$2.09 million $657,042
Sep 29, 2025 $0.0023
-1.41%
$2.3 million $680,970
Sep 28, 2025 $0.00231
+5.37%
$2.34 million $643,080
Sep 27, 2025 $0.00219
-0.40%
$2.19 million $654,812
Sep 26, 2025 $0.00221
+9.23%
$2.2 million $656,249
Sep 25, 2025 $0.00205
-7.70%
$2.02 million $672,745
Sep 24, 2025 $0.00224
-10.74%
$2.22 million $845,236
Sep 23, 2025 $0.00251
-7.01%
$2.51 million $671,098
Sep 22, 2025 $0.00268
-7.13%
$2.7 million $689,113
Sep 21, 2025 $0.00291
-1.12%
$2.89 million $639,851
Sep 20, 2025 $0.00294
+0.20%
$2.95 million $653,397
Sep 19, 2025 $0.00293
-4.95%
$2.94 million $635,971
Sep 18, 2025 $0.00312
+4.42%
$3.09 million $696,878
Sep 17, 2025 $0.00296
+3.26%
$2.99 million $663,137
Sep 16, 2025 $0.00287
-0.64%
$2.87 million $707,030
Sep 15, 2025 $0.0029
-5.26%
$2.9 million $684,223
Sep 14, 2025 $0.00309
-3.69%
$3.06 million $682,417
Sep 13, 2025 $0.00321
-5.07%
$3.21 million $807,139