First Convicted RACCON Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00329
-10.20%
$ 3.29 million $ 1.62 million
Jun 20, 2025 $ 0.00367
-2.19%
$ 3.67 million $ 1.88 million
Jun 19, 2025 $ 0.00375
-0.29%
$ 3.75 million $ 1.62 million
Jun 18, 2025 $ 0.00376
-3.94%
$ 3.76 million $ 1.73 million
Jun 17, 2025 $ 0.0039
-5.46%
$ 3.9 million $ 1.9 million
Jun 16, 2025 $ 0.00413
-7.34%
$ 4.13 million $ 1.91 million
Jun 15, 2025 $ 0.00445
+11.46%
$ 4.45 million $ 1.78 million
Jun 14, 2025 $ 0.00399
-7.25%
$ 3.99 million $ 1.61 million
Jun 13, 2025 $ 0.00431
-0.02%
$ 4.31 million $ 2.38 million
Jun 12, 2025 $ 0.00431
-0.42%
$ 4.31 million $ 1.94 million
Jun 11, 2025 $ 0.00433
-11.37%
$ 4.32 million $ 2.57 million
Jun 10, 2025 $ 0.00488
+3.08%
$ 4.88 million $ 2.06 million
Jun 9, 2025 $ 0.00473
+9.22%
$ 4.73 million $ 2.06 million
Jun 8, 2025 $ 0.00434
-0.94%
$ 4.33 million $ 1.63 million
Jun 7, 2025 $ 0.00438
+9.40%
$ 4.37 million $ 1.74 million
Jun 6, 2025 $ 0.004
+9.38%
$ 4 million $ 1.86 million
Jun 5, 2025 $ 0.00366
-16.95%
$ 3.66 million $ 2.05 million
Jun 4, 2025 $ 0.0044
-9.87%
$ 4.4 million $ 2 million
Jun 3, 2025 $ 0.00489
-5.17%
$ 4.89 million $ 1.96 million
Jun 2, 2025 $ 0.00516
+2.33%
$ 5.16 million $ 2.06 million
Jun 1, 2025 $ 0.00504
-3.73%
$ 5.04 million $ 1.99 million
May 31, 2025 $ 0.00523
+11.21%
$ 5.23 million $ 2.53 million
May 30, 2025 $ 0.00471
-17.35%
$ 4.71 million $ 3.22 million
May 29, 2025 $ 0.00569
-12.45%
$ 5.69 million $ 2.72 million
May 28, 2025 $ 0.0065
-8.48%
$ 6.5 million $ 2.26 million
May 27, 2025 $ 0.00711
+8.29%
$ 7.11 million $ 2.73 million
May 26, 2025 $ 0.00656
-12.91%
$ 6.56 million $ 2.42 million
May 25, 2025 $ 0.00754
-2.89%
$ 7.54 million $ 2.46 million
May 24, 2025 $ 0.00776
+0.86%
$ 7.76 million $ 2.26 million
May 23, 2025 $ 0.00769
-11.22%
$ 7.69 million $ 4.19 million
May 22, 2025 $ 0.00866
+12.44%
$ 8.66 million $ 3.29 million
May 21, 2025 $ 0.0077
+3.63%
$ 7.7 million $ 3.24 million
May 20, 2025 $ 0.00743
-8.78%
$ 7.43 million $ 2.4 million
May 19, 2025 $ 0.00815
-5.48%
$ 8.15 million $ 2.83 million
May 18, 2025 $ 0.00862
+21.18%
$ 8.62 million $ 4.1 million
May 17, 2025 $ 0.00712
+17.92%
$ 7.12 million $ 2.48 million
May 16, 2025 $ 0.00603
-16.74%
$ 6.03 million $ 2.54 million
May 15, 2025 $ 0.00725
-5.56%
$ 7.24 million $ 3.69 million
May 14, 2025 $ 0.00768
-21.00%
$ 7.67 million $ 7.19 million
May 13, 2025 $ 0.00971
-3.34%
$ 9.71 million $ 9.82 million
May 12, 2025 $ 0.01
+10.66%
$ 10.04 million $ 12.21 million
May 11, 2025 $ 0.00907
+47.71%
$ 9.07 million $ 11.06 million
May 10, 2025 $ 0.00612
-26.79%
$ 6.12 million $ 8.48 million
May 9, 2025 $ 0.00839
+122.51%
$ 8.39 million $ 3.48 million
May 8, 2025 $ 0.00377
+25.43%
$ 3.77 million $ 6.44 million
May 7, 2025 $ 0.00301
+0.79%
$ 3.01 million $ 4.92 million
May 6, 2025 $ 0.00298
-3.67%
$ 2.98 million $ 4.56 million
May 5, 2025 $ 0.0031
+0.95%
$ 3.09 million $ 4.75 million
May 4, 2025 $ 0.00306
-5.00%
$ 3.06 million $ 5.05 million
May 3, 2025 $ 0.00322
-5.34%
$ 3.22 million $ 5.71 million