First Convicted RACCON Historical Data

FRED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00469
-7.10%
$ 4.69 million $ 1.18 million
Jul 22, 2025 $ 0.00505
-4.60%
$ 5.05 million $ 1.2 million
Jul 21, 2025 $ 0.00529
+9.49%
$ 5.29 million $ 1.66 million
Jul 20, 2025 $ 0.00483
+14.63%
$ 4.83 million $ 1.1 million
Jul 19, 2025 $ 0.00422
-4.64%
$ 4.21 million $ 889,777
Jul 18, 2025 $ 0.00442
-3.82%
$ 4.42 million $ 925,098
Jul 17, 2025 $ 0.0046
+0.87%
$ 4.59 million $ 1.05 million
Jul 16, 2025 $ 0.00456
+4.02%
$ 4.56 million $ 1.01 million
Jul 15, 2025 $ 0.00438
-10.73%
$ 4.38 million $ 1.19 million
Jul 14, 2025 $ 0.00491
+0.64%
$ 4.91 million $ 1.89 million
Jul 13, 2025 $ 0.00487
+5.08%
$ 4.87 million $ 1.82 million
Jul 12, 2025 $ 0.00463
-6.06%
$ 4.63 million $ 1.7 million
Jul 11, 2025 $ 0.00493
-9.27%
$ 4.93 million $ 2.14 million
Jul 10, 2025 $ 0.00493
+8.07%
$ 4.92 million $ 2.18 million
Jul 9, 2025 $ 0.00456
+43.03%
$ 4.56 million $ 1.75 million
Jul 8, 2025 $ 0.00319
-14.38%
$ 3.19 million $ 0
Jul 7, 2025 $ 0.00372
-7.78%
$ 3.72 million $ 1.57 million
Jul 6, 2025 $ 0.00404
+1.97%
$ 4.04 million $ 1.48 million
Jul 5, 2025 $ 0.00396
+2.45%
$ 3.96 million $ 1.48 million
Jul 4, 2025 $ 0.00386
-12.34%
$ 3.86 million $ 1.61 million
Jul 3, 2025 $ 0.00441
-6.78%
$ 4.41 million $ 1.98 million
Jul 2, 2025 $ 0.00473
+10.81%
$ 4.73 million $ 1.71 million
Jul 1, 2025 $ 0.00426
-5.34%
$ 4.27 million $ 1.66 million
Jun 30, 2025 $ 0.0045
+10.38%
$ 4.5 million $ 1.94 million
Jun 29, 2025 $ 0.00408
+4.39%
$ 4.08 million $ 1.55 million
Jun 28, 2025 $ 0.00391
+17.27%
$ 3.91 million $ 1.76 million
Jun 27, 2025 $ 0.00333
+0.11%
$ 3.33 million $ 1.67 million
Jun 26, 2025 $ 0.00333
-2.95%
$ 3.33 million $ 1.52 million
Jun 25, 2025 $ 0.00343
-3.67%
$ 3.43 million $ 1.55 million
Jun 24, 2025 $ 0.00356
-2.38%
$ 3.56 million $ 1.59 million
Jun 23, 2025 $ 0.00365
+17.73%
$ 3.65 million $ 2.17 million
Jun 22, 2025 $ 0.00309
-6.03%
$ 3.09 million $ 2.04 million
Jun 21, 2025 $ 0.00329
-10.20%
$ 3.29 million $ 1.62 million
Jun 20, 2025 $ 0.00367
-2.19%
$ 3.67 million $ 1.88 million
Jun 19, 2025 $ 0.00375
-0.29%
$ 3.75 million $ 1.62 million
Jun 18, 2025 $ 0.00376
-3.94%
$ 3.76 million $ 1.73 million
Jun 17, 2025 $ 0.0039
-5.46%
$ 3.9 million $ 1.9 million
Jun 16, 2025 $ 0.00413
-7.34%
$ 4.13 million $ 1.91 million
Jun 15, 2025 $ 0.00445
+11.46%
$ 4.45 million $ 1.78 million
Jun 14, 2025 $ 0.00399
-7.25%
$ 3.99 million $ 1.61 million
Jun 13, 2025 $ 0.00431
-0.02%
$ 4.31 million $ 2.38 million
Jun 12, 2025 $ 0.00431
-0.42%
$ 4.31 million $ 1.94 million
Jun 11, 2025 $ 0.00433
-11.37%
$ 4.32 million $ 2.57 million
Jun 10, 2025 $ 0.00488
+3.08%
$ 4.88 million $ 2.06 million
Jun 9, 2025 $ 0.00473
+9.22%
$ 4.73 million $ 2.06 million
Jun 8, 2025 $ 0.00434
-0.94%
$ 4.33 million $ 1.63 million
Jun 7, 2025 $ 0.00438
+9.40%
$ 4.37 million $ 1.74 million
Jun 6, 2025 $ 0.004
+9.38%
$ 4 million $ 1.86 million
Jun 5, 2025 $ 0.00366
-16.95%
$ 3.66 million $ 2.05 million
Jun 4, 2025 $ 0.0044
-9.87%
$ 4.4 million $ 2 million