QVA Network Historical Data

QVA
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0166
-1.89%
$ -- $ 5,468
Sep 14, 2025 $ 0.0176
+10.31%
$ 170,100 $ 5,403
Sep 13, 2025 $ 0.016
+208.29%
$ 160,000 $ 26,188
Sep 12, 2025 $ 0.00481
+411.70%
$ 48,100 $ 27,539
Sep 11, 2025 $ 0.00083
-94.47%
$ 8,300 $ 14,345
Sep 10, 2025 $ 0.014
-87.04%
$ 140,000 $ 20,360
Sep 9, 2025 $ 0.11
-34.91%
$ 1.1 million $ 9,078
Sep 8, 2025 $ 0.182
+527.59%
$ 1.82 million $ 36,089
Sep 7, 2025 $ 0.029
+0.00%
$ 290,000 $ 45
Sep 6, 2025 $ 0.033
+32.00%
$ 330,000 $ 3,713
Sep 5, 2025 $ 0.05
-76.30%
$ 500,000 $ 24,164
Sep 4, 2025 $ 0.388
+88.35%
$ 3.88 million $ 10,906
Sep 3, 2025 $ 0.435
-36.31%
$ 2.07 million $ 23,612
Sep 2, 2025 $ 0.664
-10.27%
$ 6.78 million $ 43,722
Sep 1, 2025 $ 0.645
+1,116.98%
$ 6.45 million $ 17,866
Aug 31, 2025 $ 0.053
-47.00%
$ 530,000 $ 14,120
Aug 30, 2025 $ 0.106
-58.10%
$ 1.02 million $ 16,132
Aug 29, 2025 $ 0.23
-51.98%
$ 2.3 million $ 6,560
Aug 28, 2025 $ 0.514
-88.06%
$ 5.14 million $ 11,518
Aug 27, 2025 $ 3.96
+81.55%
$ 36.78 million $ 75,281
Aug 26, 2025 $ 2.18
+27.50%
$ 21.84 million $ 1,065
Aug 25, 2025 $ 1.71
-75.19%
$ 17.13 million $ 9,336
Aug 24, 2025 $ 12.4
+49.08%
$ 124.02 million $ 207,512
Aug 23, 2025 $ 10.05
+0.55%
$ 100.54 million $ 8,819
Aug 22, 2025 $ 25
-64.29%
$ 250 million $ 31,602
Jun 6, 2025 $ 0.0₈6
-57.14%
$ -- $ 4,160
Jun 5, 2025 $ 0.0₇14
-26.32%
$ -- $ 4,388
Jun 4, 2025 $ 0.0₇19
+171.43%
$ -- $ 5,758
Jun 3, 2025 $ 0.0₇29
-3.33%
$ -- $ 25
Jun 2, 2025 $ 0.0₇26
+4.00%
$ -- $ 94
Jun 1, 2025 $ 0.0₇25
-40.48%
$ -- $ 179
May 31, 2025 $ 0.0₇42
+44.83%
$ -- $ 3,723
May 30, 2025 $ 0.0₇29
-6.45%
$ -- $ 582
May 29, 2025 $ 0.0₇31
-53.73%
$ -- $ 164
May 28, 2025 $ 0.0₇67
+19.64%
$ 1 $ 726
May 27, 2025 $ 0.0₇48
+118.18%
$ -- $ 109,944
May 26, 2025 $ 0.0₇12
-64.71%
$ -- $ 509
May 25, 2025 $ 0.0₇34
-8.11%
$ -- $ 44
May 24, 2025 $ 0.0₇37
-17.78%
$ -- $ 1,256
May 23, 2025 $ 0.0₇5
+127.27%
$ -- $ 110,947
May 22, 2025 $ 0.0₇22
-83.33%
$ -- $ 6,962
May 21, 2025 $ 0.0₆201
-38.91%
$ 2 $ 2,097
May 20, 2025 $ 0.0₆329
+225.74%
$ 3 $ 123,874
May 19, 2025 $ 0.0₆101
+158.97%
$ 1 $ 160
May 18, 2025 $ 0.0₇39
-80.50%
$ -- $ 23,082
May 17, 2025 $ 0.0₆2
-60.00%
$ 2 $ 1,655
May 16, 2025 $ 0.0₆5
+410.20%
$ 5 $ 113,612
May 15, 2025 $ 0.0₇98
-64.90%
$ 1 $ 3,582
May 14, 2025 $ 0.0₆251
+62.31%
$ 3 $ 2,093
May 13, 2025 $ 0.0₆283
-76.48%
$ 3 $ 91,024
Download