QVA Network Historical Data

QVA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅14
+365.89%
$14 $137,441
May 11, 2025 $0.0₆3
-72.69%
$3 $2,503
May 10, 2025 $0.0₅11
-71.80%
$11 $47,725
May 9, 2025 $0.0₅13
-80.29%
$13 $118,818
May 8, 2025 $0.0₅649
-22.86%
$65 $222,754
May 7, 2025 $0.0₅831
-3.34%
$83 $160,980
May 6, 2025 $0.0₅86
-57.00%
$86 $115,963
May 5, 2025 $0.00002
-33.33%
$200 $74
May 4, 2025 $0.00002
-33.33%
$200 $10,883
May 3, 2025 $0.00003
-57.14%
$300 $6,721
May 2, 2025 $0.00007
-36.36%
$700 $53,762
May 1, 2025 $0.00011
-57.69%
$1,100 $11,661
Apr 30, 2025 $0.00043
-14.00%
$4,300 $79,794
Apr 29, 2025 $0.00055
+14.58%
$-- $1,798
Apr 28, 2025 $0.00048
-87.10%
$4,800 $75,753
Apr 27, 2025 $0.00369
+15.31%
$36,900 $95,055
Apr 26, 2025 $0.00299
-50.08%
$29,900 $187,434
Apr 25, 2025 $0.00532
+77.33%
$53,200 $266,092
Apr 24, 2025 $0.003
-72.73%
$30,000 $24,824
Apr 23, 2025 $0.011
-76.60%
$110,000 $209,286
Apr 22, 2025 $0.061
+117.86%
$610,000 $132,883
Apr 21, 2025 $0.028
-80.42%
$280,000 $84,726
Apr 20, 2025 $0.13
-7.80%
$1.3 million $61,071
Apr 19, 2025 $0.143
+3.62%
$1.43 million $60,510
Apr 18, 2025 $0.136
-65.13%
$1.36 million $28,895
Apr 17, 2025 $0.39
-92.79%
$3.9 million $27,548
Apr 16, 2025 $7.31
+26.82%
$73.1 million $155,565
Apr 15, 2025 $5.75
-37.25%
$57.46 million $93,145
Apr 14, 2025 $9.16
-57.20%
$91.57 million $123,011
Apr 13, 2025 $25.4
-4.72%
$253.98 million $65,455
Apr 12, 2025 $26.01
-79.36%
$260.09 million $149,507
Apr 11, 2025 $122.73
-72.92%
$1.23 billion $168,648
Download