QVA Network Historical Data

QVA
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0166
-1.89%
$ -- $ 5,468
Sep 8 $ 0.016
-44.83%
$ 170,100 $ 133,599
Sep 1 $ 0.033
-37.74%
$ 290,000 $ 123,983
Aug 25 $ 0.106
-98.46%
$ 530,000 $ 119,892
Aug 18 $ 10.05
-85.64%
$ 124.02 million $ 40,421
Jun 2 $ 0.0₈6
-76.00%
$ -- $ 14,426
May 26 $ 0.0₇25
-26.47%
$ 0 $ 115,826
May 19 $ 0.0₇37
-5.13%
$ 0 $ 245,295
May 12 $ 0.0₆2
-33.27%
$ 0 $ 349,407
May 5 $ 0.0₅11
-96.34%
$ 3 $ 666,314
Apr 28 $ 0.00003
-99.19%
$ 200 $ 229,488
Apr 21 $ 0.00369
-97.42%
$ 36,900 $ 1 million
Apr 14 $ 0.143
-99.33%
$ 1.3 million $ 488,674
Apr 7 $ 26.01
-94.26%
$ 253.98 million $ 318,156
Download