QVA Network Historical Data

QVA
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0166
-1.89%
$-- $5,468
Sep 8 $0.016
-44.83%
$170,100 $133,599
Sep 1 $0.033
-37.74%
$290,000 $123,983
Aug 25 $0.106
-98.46%
$530,000 $119,892
Aug 18 $10.05
-85.64%
$124.02 million $40,421
Jun 2 $0.0₈6
-76.00%
$-- $14,426
May 26 $0.0₇25
-26.47%
$-- $115,826
May 19 $0.0₇37
-5.13%
$-- $245,295
May 12 $0.0₆2
-33.27%
$-- $349,407
May 5 $0.0₅11
-96.34%
$3 $666,314
Apr 28 $0.00003
-99.19%
$200 $229,488
Apr 21 $0.00369
-97.42%
$36,900 $1 million
Apr 14 $0.143
-99.33%
$1.3 million $488,674
Apr 7 $26.01
-94.26%
$253.98 million $318,156
Download