QVA Network Historical Data

QVA
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0166
-1.89%
$-- $5,468
Sep 14, 2025 $0.0176
+10.31%
$170,100 $5,403
Sep 13, 2025 $0.016
+208.29%
$160,000 $26,188
Sep 12, 2025 $0.00481
+411.70%
$48,100 $27,539
Sep 11, 2025 $0.00083
-94.47%
$8,300 $14,345
Sep 10, 2025 $0.014
-87.04%
$140,000 $20,360
Sep 9, 2025 $0.11
-34.91%
$1.1 million $9,078
Sep 8, 2025 $0.182
+527.59%
$1.82 million $36,089
Sep 7, 2025 $0.029
+0.00%
$290,000 $45
Sep 6, 2025 $0.033
+32.00%
$330,000 $3,713
Sep 5, 2025 $0.05
-76.30%
$500,000 $24,164
Sep 4, 2025 $0.388
+88.35%
$3.88 million $10,906
Sep 3, 2025 $0.435
-36.31%
$2.07 million $23,612
Sep 2, 2025 $0.664
-10.27%
$6.78 million $43,722
Sep 1, 2025 $0.645
+1.12K%
$6.45 million $17,866
Aug 31, 2025 $0.053
-47.00%
$530,000 $14,120
Aug 30, 2025 $0.106
-58.10%
$1.02 million $16,132
Aug 29, 2025 $0.23
-51.98%
$2.3 million $6,560
Aug 28, 2025 $0.514
-88.06%
$5.14 million $11,518
Aug 27, 2025 $3.96
+81.55%
$36.78 million $75,281
Aug 26, 2025 $2.18
+27.50%
$21.84 million $1,065
Aug 25, 2025 $1.71
-75.19%
$17.13 million $9,336
Aug 24, 2025 $12.4
+49.08%
$124.02 million $207,512
Aug 23, 2025 $10.05
+0.55%
$100.54 million $8,819
Aug 22, 2025 $25
-64.29%
$250 million $31,602
Jun 6, 2025 $0.0₈6
-57.14%
$-- $4,160
Jun 5, 2025 $0.0₇14
-26.32%
$-- $4,388
Jun 4, 2025 $0.0₇19
+171.43%
$-- $5,758
Jun 3, 2025 $0.0₇29
-3.33%
$-- $25
Jun 2, 2025 $0.0₇26
+4.00%
$-- $94
Jun 1, 2025 $0.0₇25
-40.48%
$-- $179
May 31, 2025 $0.0₇42
+44.83%
$-- $3,723
May 30, 2025 $0.0₇29
-6.45%
$-- $582
May 29, 2025 $0.0₇31
-53.73%
$-- $164
May 28, 2025 $0.0₇67
+19.64%
$1 $726
May 27, 2025 $0.0₇48
+118.18%
$-- $109,944
May 26, 2025 $0.0₇12
-64.71%
$-- $509
May 25, 2025 $0.0₇34
-8.11%
$-- $44
May 24, 2025 $0.0₇37
-17.78%
$-- $1,256
May 23, 2025 $0.0₇5
+127.27%
$-- $110,947
May 22, 2025 $0.0₇22
-83.33%
$-- $6,962
May 21, 2025 $0.0₆201
-38.91%
$2 $2,097
May 20, 2025 $0.0₆329
+225.74%
$3 $123,874
May 19, 2025 $0.0₆101
+158.97%
$1 $160
May 18, 2025 $0.0₇39
-80.50%
$-- $23,082
May 17, 2025 $0.0₆2
-60.00%
$2 $1,655
May 16, 2025 $0.0₆5
+410.20%
$5 $113,612
May 15, 2025 $0.0₇98
-64.90%
$1 $3,582
May 14, 2025 $0.0₆251
+62.31%
$3 $2,093
May 13, 2025 $0.0₆283
-76.48%
$3 $91,024
Download