PutinCoin Historical Data

PUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.000785
-4.85%
$ 17.95 million $ 191
Apr 7, 2024 $ 0.000818
+0.67%
$ 18.68 million $ 1,386
Apr 6, 2024 $ 0.000812
+5.63%
$ 18.56 million $ 1,244
Apr 5, 2024 $ 0.000765
+3.29%
$ 17.48 million $ 1,205
Apr 4, 2024 $ 0.000741
+3.71%
$ 16.92 million $ 1,663
Apr 3, 2024 $ 0.000715
+1.10%
$ 16.34 million $ 994
Apr 2, 2024 $ 0.000707
+0.97%
$ 16.15 million $ 1,107
Apr 1, 2024 $ 0.000746
+4.47%
$ 17.02 million $ 1,129
Mar 31, 2024 $ 0.000714
+2.84%
$ 16.3 million $ 1,182
Mar 30, 2024 $ 0.000694
-1.26%
$ 15.84 million $ 1,184
Mar 29, 2024 $ 0.000703
-10.56%
$ 16.04 million $ 1,032
Mar 28, 2024 $ 0.000786
+4.53%
$ 17.94 million $ 1,776
Mar 27, 2024 $ 0.000709
-9.47%
$ 16.19 million $ 2,187
Mar 26, 2024 $ 0.000784
-6.70%
$ 17.87 million $ 3,936
Mar 25, 2024 $ 0.00084
+3.28%
$ 19.15 million $ 1,360
Mar 24, 2024 $ 0.000813
+0.67%
$ 18.54 million $ 1,396
Mar 23, 2024 $ 0.000808
-3.17%
$ 18.42 million $ 2,516
Mar 22, 2024 $ 0.000834
+8.94%
$ 19.02 million $ 1,092
Mar 21, 2024 $ 0.000766
-4.91%
$ 17.45 million $ 2,642
Mar 20, 2024 $ 0.000805
+6.72%
$ 18.35 million $ 1,156
Mar 19, 2024 $ 0.000755
-25.74%
$ 17.19 million $ 1,570
Mar 18, 2024 $ 0.00102
+3.15%
$ 23.17 million $ 1,614
Mar 17, 2024 $ 0.000987
+5.01%
$ 22.47 million $ 1,619
Mar 16, 2024 $ 0.00094
+5.69%
$ 21.4 million $ 351
Mar 15, 2024 $ 0.000889
-15.87%
$ 20.25 million $ 355
Mar 14, 2024 $ 0.00103
+8.32%
$ 23.42 million $ 1,471
Mar 13, 2024 $ 0.00108
-19.98%
$ 24.6 million $ 1,198
Mar 12, 2024 $ 0.00135
-1.00%
$ 30.73 million $ 1,619
Mar 11, 2024 $ 0.00136
-19.77%
$ 31.03 million $ 1,535
Mar 10, 2024 $ 0.0017
+31.67%
$ 38.67 million $ 613
Mar 9, 2024 $ 0.00129
+0.27%
$ 29.37 million $ 1,399
Mar 8, 2024 $ 0.00129
-7.92%
$ 29.31 million $ 1,496
Mar 7, 2024 $ 0.0014
+12.19%
$ 31.83 million $ 569
Mar 6, 2024 $ 0.00125
-10.79%
$ 28.39 million $ 1,447
Mar 5, 2024 $ 0.0014
+87.95%
$ 31.82 million $ 1,001
Mar 4, 2024 $ 0.000745
+9.81%
$ 16.93 million $ 1,263
Mar 3, 2024 $ 0.000678
-3.14%
$ 15.41 million $ 982
Mar 2, 2024 $ 0.0007
+2.88%
$ 15.9 million $ 350
Mar 1, 2024 $ 0.000681
+2.02%
$ 15.47 million $ 769
Feb 29, 2024 $ 0.000669
+19.80%
$ 15.18 million $ 741
Feb 28, 2024 $ 0.000559
+6.39%
$ 12.68 million $ 913
Feb 27, 2024 $ 0.000525
-12.53%
$ 11.91 million $ 808
Feb 26, 2024 $ 0.0006
+1.25%
$ 13.62 million $ 227
Feb 25, 2024 $ 0.000593
+0.85%
$ 13.45 million $ 819
Feb 24, 2024 $ 0.000591
+2.14%
$ 13.41 million $ 876
Feb 23, 2024 $ 0.000579
-1.73%
$ 13.13 million $ 560
Feb 22, 2024 $ 0.000589
-6.75%
$ 13.36 million $ 844
Feb 21, 2024 $ 0.000632
-9.80%
$ 14.34 million $ 1,108
Feb 20, 2024 $ 0.000701
+0.89%
$ 15.89 million $ 784
Feb 19, 2024 $ 0.000678
-2.89%
$ 15.38 million $ 824