PutinCoin Historical Data

PUT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000645
-2.77%
$ 14.87 million $ 979
May 27, 2024 $ 0.000663
+1.04%
$ 15.29 million $ 1,025
May 26, 2024 $ 0.000656
-0.78%
$ 15.13 million $ 960
May 25, 2024 $ 0.00065
-0.89%
$ 14.99 million $ 257
May 24, 2024 $ 0.000656
-1.60%
$ 15.12 million $ 943
May 23, 2024 $ 0.000666
-2.73%
$ 15.36 million $ 973
May 22, 2024 $ 0.000685
-0.37%
$ 15.78 million $ 757
May 21, 2024 $ 0.000688
-1.02%
$ 15.84 million $ 3,231
May 20, 2024 $ 0.000695
+3.15%
$ 16 million $ 1,112
May 19, 2024 $ 0.000674
-2.30%
$ 15.52 million $ 969
May 18, 2024 $ 0.000676
-2.05%
$ 15.57 million $ 784
May 17, 2024 $ 0.00069
+3.51%
$ 15.89 million $ 646
May 16, 2024 $ 0.000672
-0.37%
$ 15.47 million $ 772
May 15, 2024 $ 0.000674
+5.50%
$ 15.51 million $ 962
May 14, 2024 $ 0.000639
-1.51%
$ 14.7 million $ 1,043
May 13, 2024 $ 0.000648
+1.70%
$ 14.92 million $ 936
May 12, 2024 $ 0.000638
+1.81%
$ 14.67 million $ 1,022
May 11, 2024 $ 0.000626
-0.02%
$ 14.4 million $ 680
May 10, 2024 $ 0.000626
-3.60%
$ 14.4 million $ 668
May 9, 2024 $ 0.00065
+2.30%
$ 14.93 million $ 994
May 8, 2024 $ 0.000635
+5.81%
$ 14.6 million $ 991
May 7, 2024 $ 0.000615
-3.06%
$ 14.14 million $ 749
May 6, 2024 $ 0.000635
-0.66%
$ 14.59 million $ 1,155
May 5, 2024 $ 0.000639
+0.41%
$ 14.68 million $ 954
May 4, 2024 $ 0.000637
-0.53%
$ 14.63 million $ 929
May 3, 2024 $ 0.000631
+3.01%
$ 14.49 million $ 910
May 2, 2024 $ 0.000612
+0.02%
$ 14.04 million $ 1,015
May 1, 2024 $ 0.000612
+8.87%
$ 14.04 million $ 1,241
Apr 30, 2024 $ 0.000562
-16.65%
$ 12.9 million $ 1,228
Apr 29, 2024 $ 0.000675
+0.33%
$ 15.48 million $ 985
Apr 28, 2024 $ 0.000672
-0.47%
$ 15.42 million $ 1,099
Apr 27, 2024 $ 0.000676
-0.24%
$ 15.49 million $ 970
Apr 26, 2024 $ 0.000666
-17.00%
$ 15.27 million $ 1,220
Apr 25, 2024 $ 0.000803
+16.41%
$ 18.4 million $ 513
Apr 24, 2024 $ 0.000689
+6.09%
$ 15.8 million $ 678
Apr 23, 2024 $ 0.000655
-5.92%
$ 15 million $ 1,017
Apr 22, 2024 $ 0.000696
+2.04%
$ 15.95 million $ 1,287
Apr 21, 2024 $ 0.000682
+4.08%
$ 15.63 million $ 1,013
Apr 20, 2024 $ 0.000655
-2.59%
$ 15.01 million $ 747
Apr 19, 2024 $ 0.000673
-2.70%
$ 15.41 million $ 1,111
Apr 18, 2024 $ 0.000692
+6.41%
$ 15.83 million $ 853
Apr 17, 2024 $ 0.00065
-5.95%
$ 14.87 million $ 738
Apr 16, 2024 $ 0.000691
+3.00%
$ 15.82 million $ 2,219
Apr 15, 2024 $ 0.000673
-3.26%
$ 15.4 million $ 756
Apr 14, 2024 $ 0.00104
+58.04%
$ 23.76 million $ 502
Apr 13, 2024 $ 0.000653
-10.36%
$ 14.94 million $ 1,160
Apr 12, 2024 $ 0.000732
+12.61%
$ 16.74 million $ 996
Apr 11, 2024 $ 0.00131
-0.55%
$ 30 million $ 1,481
Apr 10, 2024 $ 0.00132
+78.24%
$ 30.16 million $ 1,666
Apr 9, 2024 $ 0.000787
+0.28%
$ 18 million $ 1,156