PutinCoin Historical Data

PUT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.000643
-1.16%
$ 14.25 million $ 832
Sep 20, 2023 $ 0.00065
-0.09%
$ 14.41 million $ 235
Sep 19, 2023 $ 0.000654
-6.32%
$ 14.48 million $ 7
Sep 18, 2023 $ 0.000698
+6.87%
$ 15.45 million $ 21
Sep 17, 2023 $ 0.000694
+28.77%
$ 15.38 million $ 19
Sep 16, 2023 $ 0.000538
-17.43%
$ 11.92 million $ 603
Sep 15, 2023 $ 0.000654
+5.14%
$ 14.49 million $ 1,096
Sep 14, 2023 $ 0.000638
-2.75%
$ 14.13 million $ 2
Sep 13, 2023 $ 0.000657
+1.32%
$ 14.54 million $ 327
Sep 12, 2023 $ 0.000648
+22.45%
$ 14.34 million $ 1,045
Sep 11, 2023 $ 0.000529
+12.49%
$ 11.71 million $ 835
Sep 10, 2023 $ 0.00047
+0.16%
$ 10.41 million $ 551
Sep 9, 2023 $ 0.000469
-9.07%
$ 10.39 million $ 505
Sep 8, 2023 $ 0.00052
-0.39%
$ 11.51 million $ 720
Sep 7, 2023 $ 0.000519
+0.19%
$ 11.49 million $ 560
Sep 6, 2023 $ 0.000519
-4.12%
$ 11.47 million $ 728
Sep 5, 2023 $ 0.000541
+0.64%
$ 11.96 million $ 582
Sep 4, 2023 $ 0.000538
-7.64%
$ 11.89 million $ 793
Sep 3, 2023 $ 0.000582
+19.27%
$ 12.87 million $ 638
Sep 2, 2023 $ 0.000489
-8.77%
$ 10.8 million $ 790
Sep 1, 2023 $ 0.000535
-8.48%
$ 11.83 million $ 289
Aug 31, 2023 $ 0.000585
+16.89%
$ 12.93 million $ 678
Aug 30, 2023 $ 0.000501
-2.08%
$ 11.06 million $ 687
Aug 29, 2023 $ 0.000511
+5.93%
$ 11.29 million $ 650
Aug 28, 2023 $ 0.000482
-89.66%
$ 10.66 million $ 547
Aug 27, 2023 $ 0.00465
-7.78%
$ 102.8 million $ 43
Aug 26, 2023 $ 0.00505
-61.36%
$ 111.46 million $ 5
Aug 25, 2023 $ 0.013
+2,498.96%
$ 286.22 million $ 98
Aug 24, 2023 $ 0.000503
+6.19%
$ 11.11 million $ 874
Aug 23, 2023 $ 0.000474
+1.58%
$ 10.46 million $ 494
Aug 22, 2023 $ 0.000446
-5.10%
$ 9.84 million $ 471
Aug 21, 2023 $ 0.000469
-0.65%
$ 10.36 million $ 645
Aug 20, 2023 $ 0.000472
+0.41%
$ 10.43 million $ 463
Aug 19, 2023 $ 0.0152
-3.04%
$ 334.74 million $ 0
Aug 18, 2023 $ 0.0156
+3,165.08%
$ 345.24 million $ 5
Aug 17, 2023 $ 0.0005
-4.98%
$ 11.03 million $ 707
Aug 16, 2023 $ 0.000526
+5.34%
$ 11.6 million $ 1,329
Aug 15, 2023 $ 0.000523
-0.66%
$ 11.53 million $ 552
Aug 14, 2023 $ 0.000526
-0.72%
$ 11.61 million $ 591
Aug 13, 2023 $ 0.00053
+0.61%
$ 11.7 million $ 1,450
Aug 12, 2023 $ 0.000527
+0.15%
$ 11.62 million $ 589
Aug 11, 2023 $ 0.000526
-4.22%
$ 11.6 million $ 542
Aug 10, 2023 $ 0.000549
+0.94%
$ 12.11 million $ 204
Aug 9, 2023 $ 0.000544
+1.30%
$ 12 million $ 370
Aug 8, 2023 $ 0.00055
+5.28%
$ 12.12 million $ 205
Aug 7, 2023 $ 0.00053
+3.77%
$ 11.67 million $ 788
Aug 6, 2023 $ 0.000519
+4.96%
$ 11.43 million $ 649
Aug 5, 2023 $ 0.000497
-0.05%
$ 10.94 million $ 722
Aug 4, 2023 $ 0.000497
-4.87%
$ 10.95 million $ 712
Aug 3, 2023 $ 0.000523
+5.00%
$ 11.51 million $ 576