PutinCoin Historical Data

PUT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000498
-11.10%
$ 10.96 million $ 1,056
Aug 1, 2023 $ 0.000559
-21.59%
$ 12.31 million $ 1,764
Jul 31, 2023 $ 0.000713
-0.25%
$ 15.68 million $ 813
Jul 30, 2023 $ 0.000714
-0.37%
$ 15.72 million $ 828
Jul 29, 2023 $ 0.000717
+0.14%
$ 15.77 million $ 748
Jul 28, 2023 $ 0.000716
+29.99%
$ 15.74 million $ 763
Jul 27, 2023 $ 0.000572
-0.08%
$ 12.57 million $ 0.01
Jul 26, 2023 $ 0.00059
+7.28%
$ 12.98 million $ 631
Jul 25, 2023 $ 0.00055
-22.74%
$ 12.1 million $ 199
Jul 24, 2023 $ 0.000712
-2.94%
$ 15.66 million $ 724
Jul 23, 2023 $ 0.000733
-97.40%
$ 16.11 million $ 783
Jul 22, 2023 $ 0.0288
+5,037.03%
$ 633.81 million $ 2
Jul 21, 2023 $ 0.000561
-10.77%
$ 12.34 million $ 1
Jul 20, 2023 $ 0.000629
-6.15%
$ 13.83 million $ 631
Jul 19, 2023 $ 0.000671
+18.26%
$ 14.74 million $ 632
Jul 18, 2023 $ 0.00057
-9.59%
$ 12.52 million $ 773
Jul 17, 2023 $ 0.00063
+8.91%
$ 13.84 million $ 716
Jul 16, 2023 $ 0.000633
-0.07%
$ 13.91 million $ 753
Jul 15, 2023 $ 0.000634
+1.23%
$ 13.92 million $ 777
Jul 14, 2023 $ 0.000626
+4.36%
$ 13.74 million $ 1,006
Jul 13, 2023 $ 0.0006
-6.14%
$ 13.17 million $ 1,517
Jul 12, 2023 $ 0.000639
+7.64%
$ 14.03 million $ 1,376
Jul 11, 2023 $ 0.0006
+9.35%
$ 13.17 million $ 244
Jul 10, 2023 $ 0.000791
+24.91%
$ 17.36 million $ 1,056
Jul 9, 2023 $ 0.000634
-0.87%
$ 13.9 million $ 12
Jul 8, 2023 $ 0.000678
-7.97%
$ 14.87 million $ 809
Jul 7, 2023 $ 0.000737
+9.93%
$ 16.15 million $ 963
Jul 6, 2023 $ 0.00067
-9.96%
$ 14.69 million $ 2,462
Jul 5, 2023 $ 0.000745
-16.39%
$ 16.32 million $ 811
Jul 4, 2023 $ 0.00089
-1.09%
$ 19.52 million $ 1,046
Jul 3, 2023 $ 0.0009
-10.52%
$ 19.7 million $ 935
Jul 2, 2023 $ 0.00101
+49.26%
$ 22.06 million $ 1,288
Jul 1, 2023 $ 0.000675
-3.74%
$ 14.78 million $ 1,316
Jun 30, 2023 $ 0.000701
-30.01%
$ 15.35 million $ 392
Jun 29, 2023 $ 0.001
+2.21%
$ 21.95 million $ 1,021
Jun 28, 2023 $ 0.000981
-1.52%
$ 21.47 million $ 1,494
Jun 27, 2023 $ 0.000996
+4.78%
$ 21.8 million $ 2,681
Jun 26, 2023 $ 0.00095
-3.85%
$ 20.79 million $ 351
Jun 25, 2023 $ 0.001
-97.61%
$ 21.94 million $ 1,028
Jun 24, 2023 $ 0.0422
+4,454.65%
$ 922.46 million $ 13
Jun 23, 2023 $ 0.000925
+3.35%
$ 20.25 million $ 2,635
Jun 22, 2023 $ 0.000895
+5.87%
$ 19.59 million $ 983
Jun 21, 2023 $ 0.000869
-97.71%
$ 19.01 million $ 973
Jun 20, 2023 $ 0.0379
+6.56%
$ 828.16 million $ 0
Jun 19, 2023 $ 0.0355
+3,726.53%
$ 777.33 million $ 464
Jun 18, 2023 $ 0.000929
+0.37%
$ 20.32 million $ 2,249
Jun 17, 2023 $ 0.000932
+1.46%
$ 20.38 million $ 1,317
Jun 16, 2023 $ 0.000919
+3.31%
$ 20.09 million $ 1,035
Jun 15, 2023 $ 0.0345
+3,838.67%
$ 754.79 million $ 0
Jun 14, 2023 $ 0.000877
-4.25%
$ 19.16 million $ 959