Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.000915
+1.27%
$20 million $2,422
Jun 12, 2023 $0.00095
+26.25%
$20.75 million $414
Jun 11, 2023 $0.000752
-7.49%
$16.44 million $2,515
Jun 10, 2023 $0.000837
-4.33%
$18.27 million $1,109
Jun 9, 2023 $0.000865
-17.22%
$18.89 million $1,471
Jun 8, 2023 $0.00105
-12.95%
$22.82 million $1,101
Jun 7, 2023 $0.0012
+5.56%
$26.2 million $501
Jun 6, 2023 $0.00111
+11.56%
$24.3 million $3,064
Jun 5, 2023 $0.00105
-8.12%
$22.82 million $1,362
Jun 4, 2023 $0.00114
+27.81%
$24.86 million $2,780
Jun 3, 2023 $0.000892
-20.02%
$19.45 million $0
Jun 2, 2023 $0.00111
+15.54%
$24.31 million $1,173
Jun 1, 2023 $0.000962
-15.47%
$20.97 million $4,009
May 31, 2023 $0.00112
+0.65%
$24.39 million $3,040
May 30, 2023 $0.00113
+1.24%
$24 million $1,807
May 29, 2023 $0.00113
-1.51%
$24.17 million $1,752
May 28, 2023 $0.00106
-16.91%
$22.47 million $3,111
May 27, 2023 $0.00127
+17.04%
$27.05 million $2,643
May 26, 2023 $0.00104
+3.83%
$22.11 million $2,609
May 25, 2023 $0.001
+2.90%
$21.29 million $2,355
May 24, 2023 $0.000971
-11.79%
$20.69 million $8,669
May 23, 2023 $0.0011
+10.69%
$23.46 million $412
May 22, 2023 $0.00101
-7.52%
$21.45 million $1,725
May 21, 2023 $0.00104
-5.63%
$22.21 million $1,683
May 20, 2023 $0.00111
+1.80%
$23.54 million $1,771
May 19, 2023 $0.00108
+4.28%
$23.04 million $2,947
May 18, 2023 $0.00104
-5.56%
$22.11 million $1,406
May 17, 2023 $0.0011
+3.22%
$23.42 million $2,968
May 16, 2023 $0.00107
+11.91%
$22.68 million $3,210
May 15, 2023 $0.000951
-7.22%
$20.26 million $5,386
May 14, 2023 $0.00108
+3.42%
$22.91 million $1,772
May 13, 2023 $0.00104
+3.19%
$22.16 million $2,303
May 12, 2023 $0.00106
+0.22%
$22.54 million $2,828
May 11, 2023 $0.00106
-4.59%
$22.49 million $2,034
May 10, 2023 $0.00111
-0.17%
$23.58 million $2,564
May 9, 2023 $0.0011
-0.82%
$23.45 million $1
May 8, 2023 $0.00111
-0.68%
$23.65 million $1,226
May 7, 2023 $0.00112
-3.64%
$23.81 million $1,778
May 6, 2023 $0.00116
-1.92%
$24.73 million $1,284
May 5, 2023 $0.00118
+2.16%
$25.19 million $1,303
May 4, 2023 $0.00116
-0.97%
$24.66 million $1,167
May 3, 2023 $0.00116
+4.61%
$24.78 million $1,410
May 2, 2023 $0.00111
-1.05%
$23.69 million $1,838
May 1, 2023 $0.00112
-4.47%
$23.96 million $161
Apr 30, 2023 $0.00118
+4.06%
$25.08 million $732
Apr 29, 2023 $0.00114
-24.64%
$24.18 million $1,138
Apr 28, 2023 $0.00151
+32.14%
$32.12 million $20
Apr 27, 2023 $0.00114
-3.45%
$24.3 million $2,138
Apr 26, 2023 $0.00119
+4.73%
$25.27 million $647
Apr 25, 2023 $0.00113
+5.24%
$24.14 million $148