PutinCoin Historical Data

PUT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000915
+1.27%
$ 20 million $ 2,422
Jun 12, 2023 $ 0.00095
+26.25%
$ 20.75 million $ 414
Jun 11, 2023 $ 0.000752
-7.49%
$ 16.44 million $ 2,515
Jun 10, 2023 $ 0.000837
-4.33%
$ 18.27 million $ 1,109
Jun 9, 2023 $ 0.000865
-17.22%
$ 18.89 million $ 1,471
Jun 8, 2023 $ 0.00105
-12.95%
$ 22.82 million $ 1,101
Jun 7, 2023 $ 0.0012
+5.56%
$ 26.2 million $ 501
Jun 6, 2023 $ 0.00111
+11.56%
$ 24.3 million $ 3,064
Jun 5, 2023 $ 0.00105
-8.12%
$ 22.82 million $ 1,362
Jun 4, 2023 $ 0.00114
+27.81%
$ 24.86 million $ 2,780
Jun 3, 2023 $ 0.000892
-20.02%
$ 19.45 million $ 0
Jun 2, 2023 $ 0.00111
+15.54%
$ 24.31 million $ 1,173
Jun 1, 2023 $ 0.000962
-15.47%
$ 20.97 million $ 4,009
May 31, 2023 $ 0.00112
+0.65%
$ 24.39 million $ 3,040
May 30, 2023 $ 0.00113
+1.24%
$ 24 million $ 1,807
May 29, 2023 $ 0.00113
-1.51%
$ 24.17 million $ 1,752
May 28, 2023 $ 0.00106
-16.91%
$ 22.47 million $ 3,111
May 27, 2023 $ 0.00127
+17.04%
$ 27.05 million $ 2,643
May 26, 2023 $ 0.00104
+3.83%
$ 22.11 million $ 2,609
May 25, 2023 $ 0.001
+2.90%
$ 21.29 million $ 2,355
May 24, 2023 $ 0.000971
-11.79%
$ 20.69 million $ 8,669
May 23, 2023 $ 0.0011
+10.69%
$ 23.46 million $ 412
May 22, 2023 $ 0.00101
-7.52%
$ 21.45 million $ 1,725
May 21, 2023 $ 0.00104
-5.63%
$ 22.21 million $ 1,683
May 20, 2023 $ 0.00111
+1.80%
$ 23.54 million $ 1,771
May 19, 2023 $ 0.00108
+4.28%
$ 23.04 million $ 2,947
May 18, 2023 $ 0.00104
-5.56%
$ 22.11 million $ 1,406
May 17, 2023 $ 0.0011
+3.22%
$ 23.42 million $ 2,968
May 16, 2023 $ 0.00107
+11.91%
$ 22.68 million $ 3,210
May 15, 2023 $ 0.000951
-7.22%
$ 20.26 million $ 5,386
May 14, 2023 $ 0.00108
+3.42%
$ 22.91 million $ 1,772
May 13, 2023 $ 0.00104
+3.19%
$ 22.16 million $ 2,303
May 12, 2023 $ 0.00106
+0.22%
$ 22.54 million $ 2,828
May 11, 2023 $ 0.00106
-4.59%
$ 22.49 million $ 2,034
May 10, 2023 $ 0.00111
-0.17%
$ 23.58 million $ 2,564
May 9, 2023 $ 0.0011
-0.82%
$ 23.45 million $ 1
May 8, 2023 $ 0.00111
-0.68%
$ 23.65 million $ 1,226
May 7, 2023 $ 0.00112
-3.64%
$ 23.81 million $ 1,778
May 6, 2023 $ 0.00116
-1.92%
$ 24.73 million $ 1,284
May 5, 2023 $ 0.00118
+2.16%
$ 25.19 million $ 1,303
May 4, 2023 $ 0.00116
-0.97%
$ 24.66 million $ 1,167
May 3, 2023 $ 0.00116
+4.61%
$ 24.78 million $ 1,410
May 2, 2023 $ 0.00111
-1.05%
$ 23.69 million $ 1,838
May 1, 2023 $ 0.00112
-4.47%
$ 23.96 million $ 161
Apr 30, 2023 $ 0.00118
+4.06%
$ 25.08 million $ 732
Apr 29, 2023 $ 0.00114
-24.64%
$ 24.18 million $ 1,138
Apr 28, 2023 $ 0.00151
+32.14%
$ 32.12 million $ 20
Apr 27, 2023 $ 0.00114
-3.45%
$ 24.3 million $ 2,138
Apr 26, 2023 $ 0.00119
+4.73%
$ 25.27 million $ 647
Apr 25, 2023 $ 0.00113
+5.24%
$ 24.14 million $ 148