Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PutinCoin Historical Data

PUT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.00177
+14.97%
$1.03 million $2
Dec 18, 2020 $0.00148
+2.19%
$859,361 $2
Dec 17, 2020 $0.000793
+88.79%
$461,253 $3
Dec 16, 2020 $0.000419
-82.56%
$243,642 $10
Dec 15, 2020 $0.00234
+0.50%
$1.36 million $12
Dec 14, 2020 $0.000574
-77.68%
$333,984 $51
Dec 13, 2020 $0.00256
-0.04%
$1.49 million $7
Dec 12, 2020 $0.00107
-57.99%
$622,982 $17
Dec 11, 2020 $0.00256
+0.60%
$1.49 million $7
Dec 10, 2020 $0.00255
-0.08%
$1.48 million $7
Dec 9, 2020 $0.00255
-0.85%
$1.48 million $7
Dec 8, 2020 $0.00256
+246.71%
$1.49 million $7
Dec 7, 2020 $0.000738
+17.07%
$429,376 $1
Dec 6, 2020 $0.000156
-9.69%
$90,557 $7
Dec 5, 2020 $0.00162
+120.42%
$944,721 $1
Dec 4, 2020 $0.000735
+29.82%
$427,534 $1
Dec 3, 2020 $0.000567
-42.41%
$329,864 $1
Dec 2, 2020 $0.000981
+47.85%
$570,700 $0
Dec 1, 2020 $0.00066
+253.67%
$384,332 $1
Nov 30, 2020 $0.0000924
+20.07%
$53,767 $16
Nov 29, 2020 $0.0000769
-60.58%
$44,772 $26
Nov 28, 2020 $0.000195
+38.92%
$113,567 $4
Nov 27, 2020 $0.00014
-77.33%
$81,692 $6
Nov 26, 2020 $0.000619
+760.58%
$360,204 $1
Nov 25, 2020 $0.000072
+87.97%
$41,876 $39
Nov 24, 2020 $0.0000383
-94.44%
$22,275 $25
Nov 23, 2020 $0.000688
+218.76%
$400,654 $1
Nov 22, 2020 $0.000216
-84.49%
$125,703 $8
Nov 21, 2020 $0.00139
+124.31%
$810,684 $2
Nov 20, 2020 $0.000621
-7.41%
$361,324 $4
Nov 19, 2020 $0.00067
+813.65%
$390,191 $3
Nov 18, 2020 $0.0000734
+6.02%
$42,719 $1,194
Nov 17, 2020 $0.0000693
-91.77%
$40,304 $123
Nov 16, 2020 $0.000842
+96.65%
$489,966 $1
Nov 15, 2020 $0.000428
-46.42%
$249,162 $3
Nov 14, 2020 $0.000799
-21.32%
$465,087 $1
Nov 13, 2020 $0.00102
+2.59K%
$591,107 $2
Nov 12, 2020 $0.0000378
-88.85%
$21,984 $220
Nov 11, 2020 $0.000339
+164.07%
$197,081 $7
Nov 10, 2020 $0.000128
+133.60%
$74,625 $23
Nov 9, 2020 $0.0000549
-25.96%
$31,957 $175
Nov 8, 2020 $0.0000742
+1.46%
$43,170 $71
Nov 7, 2020 $0.0000731
-20.51%
$42,548 $181
Nov 6, 2020 $0.0000919
-20.72%
$53,499 $233
Nov 5, 2020 $0.000116
-73.71%
$67,486 $28
Nov 4, 2020 $0.000441
+177.73%
$256,638 $6
Nov 3, 2020 $0.000159
+105.28%
$92,381 $8
Nov 2, 2020 $0.0000773
-46.34%
$45,004 $68
Nov 1, 2020 $0.000144
-8.62%
$83,851 $4
Oct 31, 2020 $0.000158
-24.31%
$91,965 $3