PutinCoin Historical Data

PUT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.00177
+14.97%
$ 1.03 million $ 2
Dec 18, 2020 $ 0.00148
+2.19%
$ 859,361 $ 2
Dec 17, 2020 $ 0.000793
+88.79%
$ 461,253 $ 3
Dec 16, 2020 $ 0.000419
-82.56%
$ 243,642 $ 10
Dec 15, 2020 $ 0.00234
+0.50%
$ 1.36 million $ 12
Dec 14, 2020 $ 0.000574
-77.68%
$ 333,984 $ 51
Dec 13, 2020 $ 0.00256
-0.04%
$ 1.49 million $ 7
Dec 12, 2020 $ 0.00107
-57.99%
$ 622,982 $ 17
Dec 11, 2020 $ 0.00256
+0.60%
$ 1.49 million $ 7
Dec 10, 2020 $ 0.00255
-0.08%
$ 1.48 million $ 7
Dec 9, 2020 $ 0.00255
-0.85%
$ 1.48 million $ 7
Dec 8, 2020 $ 0.00256
+246.71%
$ 1.49 million $ 7
Dec 7, 2020 $ 0.000738
+17.07%
$ 429,376 $ 1
Dec 6, 2020 $ 0.000156
-9.69%
$ 90,557 $ 7
Dec 5, 2020 $ 0.00162
+120.42%
$ 944,721 $ 1
Dec 4, 2020 $ 0.000735
+29.82%
$ 427,534 $ 1
Dec 3, 2020 $ 0.000567
-42.41%
$ 329,864 $ 1
Dec 2, 2020 $ 0.000981
+47.85%
$ 570,700 $ 0
Dec 1, 2020 $ 0.00066
+253.67%
$ 384,332 $ 1
Nov 30, 2020 $ 0.0000924
+20.07%
$ 53,767 $ 16
Nov 29, 2020 $ 0.0000769
-60.58%
$ 44,772 $ 26
Nov 28, 2020 $ 0.000195
+38.92%
$ 113,567 $ 4
Nov 27, 2020 $ 0.00014
-77.33%
$ 81,692 $ 6
Nov 26, 2020 $ 0.000619
+760.58%
$ 360,204 $ 1
Nov 25, 2020 $ 0.000072
+87.97%
$ 41,876 $ 39
Nov 24, 2020 $ 0.0000383
-94.44%
$ 22,275 $ 25
Nov 23, 2020 $ 0.000688
+218.76%
$ 400,654 $ 1
Nov 22, 2020 $ 0.000216
-84.49%
$ 125,703 $ 8
Nov 21, 2020 $ 0.00139
+124.31%
$ 810,684 $ 2
Nov 20, 2020 $ 0.000621
-7.41%
$ 361,324 $ 4
Nov 19, 2020 $ 0.00067
+813.65%
$ 390,191 $ 3
Nov 18, 2020 $ 0.0000734
+6.02%
$ 42,719 $ 1,194
Nov 17, 2020 $ 0.0000693
-91.77%
$ 40,304 $ 123
Nov 16, 2020 $ 0.000842
+96.65%
$ 489,966 $ 1
Nov 15, 2020 $ 0.000428
-46.42%
$ 249,162 $ 3
Nov 14, 2020 $ 0.000799
-21.32%
$ 465,087 $ 1
Nov 13, 2020 $ 0.00102
+2,588.78%
$ 591,107 $ 2
Nov 12, 2020 $ 0.0000378
-88.85%
$ 21,984 $ 220
Nov 11, 2020 $ 0.000339
+164.07%
$ 197,081 $ 7
Nov 10, 2020 $ 0.000128
+133.60%
$ 74,625 $ 23
Nov 9, 2020 $ 0.0000549
-25.96%
$ 31,957 $ 175
Nov 8, 2020 $ 0.0000742
+1.46%
$ 43,170 $ 71
Nov 7, 2020 $ 0.0000731
-20.51%
$ 42,548 $ 181
Nov 6, 2020 $ 0.0000919
-20.72%
$ 53,499 $ 233
Nov 5, 2020 $ 0.000116
-73.71%
$ 67,486 $ 28
Nov 4, 2020 $ 0.000441
+177.73%
$ 256,638 $ 6
Nov 3, 2020 $ 0.000159
+105.28%
$ 92,381 $ 8
Nov 2, 2020 $ 0.0000773
-46.34%
$ 45,004 $ 68
Nov 1, 2020 $ 0.000144
-8.62%
$ 83,851 $ 4
Oct 31, 2020 $ 0.000158
-24.31%
$ 91,965 $ 3