PutinCoin Historical Data

PUT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.000209
+188.50%
$ 121,493 $ 2
Oct 29, 2020 $ 0.0000723
+81.66%
$ 42,105 $ 12
Oct 28, 2020 $ 0.0000398
-80.57%
$ 23,177 $ 55
Oct 27, 2020 $ 0.000205
+76.51%
$ 119,361 $ 5
Oct 26, 2020 $ 0.000116
+5.75%
$ 67,649 $ 3
Oct 25, 2020 $ 0.00011
-88.93%
$ 63,978 $ 20
Oct 24, 2020 $ 0.000993
+266.32%
$ 577,967 $ 14
Oct 23, 2020 $ 0.000271
-82.97%
$ 157,777 $ 60
Oct 22, 2020 $ 0.00159
+228.45%
$ 926,505 $ 8
Oct 21, 2020 $ 0.000485
+57.39%
$ 282,127 $ 22
Oct 20, 2020 $ 0.000308
+166.46%
$ 179,259 $ 42
Oct 19, 2020 $ 0.000116
-59.58%
$ 67,277 $ 436
Oct 18, 2020 $ 0.000286
+0.91%
$ 166,430 $ 56
Oct 17, 2020 $ 0.000283
+71.32%
$ 164,946 $ 81
Oct 16, 2020 $ 0.000165
+6.03%
$ 96,279 $ 206
Oct 15, 2020 $ 0.000156
+78.18%
$ 90,794 $ 187
Oct 14, 2020 $ 0.0000876
-1.80%
$ 50,962 $ 1,879
Oct 13, 2020 $ 0.0000892
+157.68%
$ 51,895 $ 1,547
Oct 12, 2020 $ 0.0000346
+52.13%
$ 20,143 $ 494
Oct 11, 2020 $ 0.0000228
+101.50%
$ 13,246 $ 231
Oct 10, 2020 $ 0.0000113
+2.04%
$ 6,572 $ 165
Oct 9, 2020 $ 0.0000111
+1.32%
$ 6,442 $ 1
Oct 8, 2020 $ 0.0000109
+2.29%
$ 6,355 $ 0
Oct 7, 2020 $ 0.0000107
+0.63%
$ 6,212 $ 11
Oct 6, 2020 $ 0.0000106
-1.66%
$ 6,174 $ 11
Oct 5, 2020 $ 0.0000108
+1.01%
$ 6,278 $ 11
Oct 4, 2020 $ 0.0000107
+1.19%
$ 6,215 $ 0
Oct 3, 2020 $ 0.0000106
-0.17%
$ 6,142 $ 1
Oct 2, 2020 $ 0.0000106
-0.49%
$ 6,152 $ 0
Oct 1, 2020 $ 0.0000106
-1.49%
$ 6,180 $ 10
Sep 30, 2020 $ 0.0000108
-0.62%
$ 6,273 $ 0
Sep 29, 2020 $ 0.0000108
+1.29%
$ 6,312 $ 0
Sep 28, 2020 $ 0.0000107
-0.62%
$ 6,234 $ 0
Sep 27, 2020 $ 0.0000108
+0.32%
$ 6,271 $ 0
Sep 26, 2020 $ 0.0000107
+0.52%
$ 6,255 $ 0.1
Sep 25, 2020 $ 0.0000107
-0.42%
$ 6,223 $ 0.01
Sep 24, 2020 $ 0.0000107
+4.78%
$ 6,248 $ 0.01
Sep 23, 2020 $ 0.0000102
-2.74%
$ 5,963 $ 0.1
Sep 22, 2020 $ 0.0000105
+0.84%
$ 6,131 $ 0
Sep 21, 2020 $ 0.0000104
-4.38%
$ 6,081 $ 0
Sep 20, 2020 $ 0.0000109
-1.50%
$ 6,359 $ 0
Sep 19, 2020 $ 0.0000111
+1.29%
$ 6,455 $ 0.1
Sep 18, 2020 $ 0.0000109
-0.10%
$ 6,367 $ 0
Sep 17, 2020 $ 0.0000109
-0.14%
$ 6,371 $ 0.01
Sep 16, 2020 $ 0.000011
+1.61%
$ 6,384 $ 0
Sep 15, 2020 $ 0.0000108
+1.05%
$ 6,283 $ 1
Sep 14, 2020 $ 0.0000107
+3.40%
$ 6,216 $ 0
Sep 13, 2020 $ 0.0000103
-1.20%
$ 6,010 $ 0
Sep 12, 2020 $ 0.0000105
+0.57%
$ 6,082 $ 0
Sep 11, 2020 $ 0.0000104
+0.26%
$ 6,046 $ 0