PutinCoin Historical Data

PUT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00229
+62.52%
$ 1.33 million $ 4,210
Jul 21, 2020 $ 0.00141
+3.66%
$ 819,938 $ 2,518
Jul 20, 2020 $ 0.00136
+88.03%
$ 791,039 $ 1,533
Jul 19, 2020 $ 0.000723
-4.30%
$ 420,493 $ 739
Jul 18, 2020 $ 0.000753
-44.89%
$ 438,097 $ 620
Jul 17, 2020 $ 0.00137
-25.47%
$ 794,961 $ 613
Jul 16, 2020 $ 0.00183
+13.26%
$ 1.07 million $ 2,716
Jul 15, 2020 $ 0.00162
-14.84%
$ 944,000 $ 2,445
Jul 14, 2020 $ 0.00192
+223.02%
$ 1.11 million $ 50
Jul 13, 2020 $ 0.000591
+171.64%
$ 343,715 $ 262
Jul 12, 2020 $ 0.000217
-73.97%
$ 126,529 $ 545
Jul 11, 2020 $ 0.000835
+175.43%
$ 486,204 $ 227
Jul 10, 2020 $ 0.000303
-66.30%
$ 176,506 $ 642
Jul 9, 2020 $ 0.000901
-37.54%
$ 524,215 $ 323
Jul 8, 2020 $ 0.00145
+487.25%
$ 841,710 $ 269
Jul 7, 2020 $ 0.000246
-80.37%
$ 143,266 $ 101
Jul 6, 2020 $ 0.00126
+682.54%
$ 733,896 $ 290
Jul 5, 2020 $ 0.00016
+739.68%
$ 93,295 $ 6,527
Jul 4, 2020 $ 0.0000191
-34.24%
$ 11,106 $ 103
Jul 3, 2020 $ 0.000029
-58.01%
$ 16,891 $ 969
Jul 2, 2020 $ 0.0000691
-36.35%
$ 40,229 $ 1,630
Jul 1, 2020 $ 0.000109
-63.21%
$ 63,498 $ 1,514
Jun 30, 2020 $ 0.000296
+885.73%
$ 171,978 $ 259
Jun 29, 2020 $ 0.00003
-17.16%
$ 17,450 $ 52
Jun 28, 2020 $ 0.0000362
-74.47%
$ 21,057 $ 433
Jun 27, 2020 $ 0.000142
-79.25%
$ 82,488 $ 523
Jun 26, 2020 $ 0.000683
-74.14%
$ 397,540 $ 337
Jun 25, 2020 $ 0.00264
+33.18%
$ 1.54 million $ 184
Jun 24, 2020 $ 0.00198
+11.03%
$ 1.15 million $ 182
Jun 23, 2020 $ 0.00179
-23.54%
$ 1.04 million $ 294
Jun 22, 2020 $ 0.00234
+265.28%
$ 1.36 million $ 77
Jun 21, 2020 $ 0.00064
-60.85%
$ 372,660 $ 360
Jun 20, 2020 $ 0.00164
+787.45%
$ 951,888 $ 696
Jun 19, 2020 $ 0.000184
-90.94%
$ 107,185 $ 179
Jun 18, 2020 $ 0.00203
+122.80%
$ 1.18 million $ 34
Jun 17, 2020 $ 0.000912
-47.32%
$ 531,024 $ 64
Jun 16, 2020 $ 0.00173
-18.82%
$ 1.01 million $ 529
Jun 15, 2020 $ 0.00213
+22.05%
$ 1.24 million $ 1,252
Jun 14, 2020 $ 0.00175
+1.24%
$ 1.02 million $ 43
Jun 13, 2020 $ 0.00173
-1.96%
$ 1.01 million $ 36
Jun 12, 2020 $ 0.00176
+29.24%
$ 1.03 million $ 803
Jun 11, 2020 $ 0.00136
-19.07%
$ 794,089 $ 1,144
Jun 10, 2020 $ 0.00169
-26.31%
$ 981,067 $ 723
Jun 9, 2020 $ 0.00229
+29.52%
$ 1.33 million $ 61
Jun 8, 2020 $ 0.00177
-21.58%
$ 1.03 million $ 142
Jun 7, 2020 $ 0.00225
+35.12%
$ 1.31 million $ 5,921
Jun 6, 2020 $ 0.00166
-0.31%
$ 966,903 $ 1,478
Jun 5, 2020 $ 0.00165
+26.38%
$ 959,752 $ 105
Jun 4, 2020 $ 0.00131
-11.75%
$ 759,589 $ 281
Jun 3, 2020 $ 0.00145
+3.77%
$ 843,691 $ 2,814