PutinCoin Historical Data

PUT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00139
+7.63%
$ 807,439 $ 371
Jun 1, 2020 $ 0.00128
+32.68%
$ 746,800 $ 170
May 31, 2020 $ 0.000963
-17.79%
$ 560,165 $ 148
May 30, 2020 $ 0.00117
+1,859.49%
$ 683,385 $ 2,650
May 29, 2020 $ 0.0000599
-7.80%
$ 34,874 $ 9,682
May 28, 2020 $ 0.000065
-93.40%
$ 37,804 $ 9,896
May 27, 2020 $ 0.000984
-32.42%
$ 572,810 $ 312
May 26, 2020 $ 0.00146
+38.86%
$ 849,396 $ 2,350
May 25, 2020 $ 0.00105
-29.01%
$ 611,757 $ 413
May 24, 2020 $ 0.00148
+3.95%
$ 863,883 $ 242
May 23, 2020 $ 0.00143
-8.01%
$ 829,662 $ 84
May 22, 2020 $ 0.00155
+2.83%
$ 901,694 $ 3,974
May 21, 2020 $ 0.00151
-4.70%
$ 876,964 $ 305
May 20, 2020 $ 0.00158
+5.50%
$ 920,341 $ 4,112
May 19, 2020 $ 0.0015
-13.41%
$ 871,925 $ 272
May 18, 2020 $ 0.00173
+6.21%
$ 1.01 million $ 4,942
May 17, 2020 $ 0.00163
+6.71%
$ 947,924 $ 3,227
May 16, 2020 $ 0.00152
-2.28%
$ 886,118 $ 2,609
May 15, 2020 $ 0.00156
+1.07%
$ 906,828 $ 3,280
May 14, 2020 $ 0.00155
+1.68%
$ 902,455 $ 3,363
May 13, 2020 $ 0.00155
+49.01%
$ 902,831 $ 192
May 12, 2020 $ 0.00104
-29.39%
$ 605,608 $ 214
May 11, 2020 $ 0.00147
-2.34%
$ 857,172 $ 244
May 10, 2020 $ 0.00151
+447.39%
$ 877,902 $ 158
May 9, 2020 $ 0.000282
-74.16%
$ 164,299 $ 701
May 8, 2020 $ 0.00109
-31.30%
$ 636,086 $ 243
May 7, 2020 $ 0.00159
+26.35%
$ 926,136 $ 325
May 6, 2020 $ 0.00126
-24.57%
$ 735,069 $ 366
May 5, 2020 $ 0.00167
+0.99%
$ 969,273 $ 318
May 4, 2020 $ 0.00167
-8.73%
$ 969,257 $ 287
May 3, 2020 $ 0.00182
-0.48%
$ 1.06 million $ 257
May 2, 2020 $ 0.00183
+7.53%
$ 1.07 million $ 2,460
May 1, 2020 $ 0.00169
+19.10%
$ 984,522 $ 350
Apr 30, 2020 $ 0.00142
+31.49%
$ 825,800 $ 503
Apr 29, 2020 $ 0.00109
-36.06%
$ 632,501 $ 730
Apr 28, 2020 $ 0.00173
+4.46%
$ 1.01 million $ 318
Apr 27, 2020 $ 0.00166
+25.68%
$ 963,331 $ 402
Apr 26, 2020 $ 0.00132
+25.72%
$ 767,008 $ 501
Apr 25, 2020 $ 0.00105
-28.20%
$ 609,883 $ 549
Apr 24, 2020 $ 0.00146
-5.25%
$ 848,081 $ 416
Apr 23, 2020 $ 0.00153
-1.59%
$ 892,873 $ 340
Apr 22, 2020 $ 0.00156
+2.17%
$ 906,694 $ 261
Apr 21, 2020 $ 0.00152
-0.80%
$ 887,216 $ 6,143
Apr 20, 2020 $ 0.00154
-9.07%
$ 898,348 $ 7,939
Apr 19, 2020 $ 0.0017
+11.93%
$ 987,774 $ 297
Apr 18, 2020 $ 0.00152
-5.75%
$ 882,065 $ 364
Apr 17, 2020 $ 0.0016
+17.86%
$ 931,976 $ 308
Apr 16, 2020 $ 0.00136
-7.00%
$ 791,044 $ 528
Apr 15, 2020 $ 0.00144
-6.27%
$ 840,086 $ 314
Apr 14, 2020 $ 0.00154
+4.73%
$ 893,792 $ 317