PutinCoin Historical Data

PUT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00119
+11.09%
$ 692,974 $ 92
Nov 14, 2019 $ 0.00107
+76.91%
$ 623,787 $ 79
Nov 13, 2019 $ 0.000606
+6.59%
$ 352,594 $ 153
Nov 12, 2019 $ 0.000568
+247.42%
$ 330,776 $ 79
Nov 11, 2019 $ 0.000163
-90.41%
$ 94,996 $ 71
Nov 10, 2019 $ 0.0017
+46.08%
$ 991,572 $ 70
Nov 9, 2019 $ 0.00117
+656.55%
$ 678,843 $ 38
Nov 8, 2019 $ 0.000154
-90.60%
$ 89,841 $ 6
Nov 7, 2019 $ 0.00164
+4.42%
$ 956,090 $ 42
Nov 6, 2019 $ 0.00157
+82.36%
$ 915,650 $ 91
Nov 5, 2019 $ 0.000861
-32.86%
$ 501,154 $ 97
Nov 4, 2019 $ 0.00128
+42.05%
$ 746,463 $ 101
Nov 3, 2019 $ 0.000903
+519.71%
$ 525,514 $ 28
Nov 2, 2019 $ 0.000146
+62.46%
$ 84,837 $ 20
Nov 1, 2019 $ 0.0000897
+21.31%
$ 52,208 $ 21
Oct 31, 2019 $ 0.0000739
-58.35%
$ 43,014 $ 13
Oct 30, 2019 $ 0.000177
-68.42%
$ 103,278 $ 84
Oct 29, 2019 $ 0.000562
+314.04%
$ 327,101 $ 404
Oct 28, 2019 $ 0.000136
+27.57%
$ 79,018 $ 90
Oct 27, 2019 $ 0.000106
-90.15%
$ 61,959 $ 171
Oct 26, 2019 $ 0.00108
-30.65%
$ 625,871 $ 344
Oct 25, 2019 $ 0.00155
+130.07%
$ 901,700 $ 202
Oct 24, 2019 $ 0.000673
-59.33%
$ 391,947 $ 204
Oct 23, 2019 $ 0.00166
+1,049.16%
$ 963,563 $ 137
Oct 22, 2019 $ 0.000144
-91.19%
$ 83,754 $ 26
Oct 21, 2019 $ 0.00163
+81.62%
$ 950,316 $ 543
Oct 20, 2019 $ 0.000899
-18.56%
$ 523,217 $ 100
Oct 19, 2019 $ 0.0011
+64.66%
$ 641,969 $ 41
Oct 18, 2019 $ 0.00067
+107.58%
$ 389,861 $ 259
Oct 17, 2019 $ 0.000323
-81.43%
$ 187,813 $ 107
Oct 16, 2019 $ 0.00174
+2,682.70%
$ 1.01 million $ 48
Oct 15, 2019 $ 0.0000625
-51.63%
$ 36,348 $ 20
Oct 14, 2019 $ 0.000129
+27.08%
$ 75,150 $ 49
Oct 13, 2019 $ 0.000102
-1.03%
$ 59,138 $ 1,879
Oct 12, 2019 $ 0.000103
-2.07%
$ 59,768 $ 29
Oct 11, 2019 $ 0.000105
-28.54%
$ 61,123 $ 55
Oct 10, 2019 $ 0.000147
+84.56%
$ 85,537 $ 290
Oct 9, 2019 $ 0.0000794
-2.28%
$ 46,217 $ 190
Oct 8, 2019 $ 0.0000811
-92.80%
$ 47,182 $ 2,558
Oct 7, 2019 $ 0.00113
+1,322.02%
$ 655,302 $ 63
Oct 6, 2019 $ 0.0000794
-39.48%
$ 46,205 $ 26
Oct 5, 2019 $ 0.000131
+59.17%
$ 76,343 $ 61
Oct 4, 2019 $ 0.0000828
-90.84%
$ 48,177 $ 99
Oct 3, 2019 $ 0.000904
+736.29%
$ 525,981 $ 68
Oct 2, 2019 $ 0.000108
+77.65%
$ 62,887 $ 434
Oct 1, 2019 $ 0.0000608
-95.82%
$ 35,406 $ 128
Sep 30, 2019 $ 0.00145
-7.13%
$ 846,572 $ 177
Sep 29, 2019 $ 0.00157
+5.23%
$ 912,164 $ 53
Sep 28, 2019 $ 0.00149
-17.25%
$ 866,758 $ 127
Sep 27, 2019 $ 0.0018
+2.04%
$ 1.05 million $ 123