PutinCoin Historical Data

PUT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00176
+929.70%
$ 1.03 million $ 209
Sep 25, 2019 $ 0.000171
-90.14%
$ 99,533 $ 65
Sep 24, 2019 $ 0.00172
+782.86%
$ 999,476 $ 258
Sep 23, 2019 $ 0.000195
-78.53%
$ 113,207 $ 13
Sep 22, 2019 $ 0.000906
-49.30%
$ 527,190 $ 285
Sep 21, 2019 $ 0.00179
+719.38%
$ 1.04 million $ 95
Sep 20, 2019 $ 0.000218
+7.01%
$ 126,916 $ 900
Sep 19, 2019 $ 0.000204
-92.39%
$ 118,599 $ 1,652
Sep 18, 2019 $ 0.00268
+7.67%
$ 1.56 million $ 227
Sep 17, 2019 $ 0.00249
+46.23%
$ 1.45 million $ 188
Sep 16, 2019 $ 0.0017
+74.63%
$ 991,043 $ 125
Sep 15, 2019 $ 0.000975
+121.02%
$ 567,534 $ 136
Sep 14, 2019 $ 0.000441
-71.27%
$ 256,788 $ 331
Sep 13, 2019 $ 0.00154
+468.69%
$ 893,667 $ 66
Sep 12, 2019 $ 0.00027
-86.68%
$ 157,142 $ 5
Sep 11, 2019 $ 0.00202
-30.64%
$ 1.18 million $ 246
Sep 10, 2019 $ 0.00292
+43.15%
$ 1.7 million $ 51
Sep 9, 2019 $ 0.00204
+558.34%
$ 1.19 million $ 125
Sep 8, 2019 $ 0.000309
+33.13%
$ 180,047 $ 23
Sep 7, 2019 $ 0.000232
+10.90%
$ 135,237 $ 65
Sep 6, 2019 $ 0.00021
-33.53%
$ 122,043 $ 76
Sep 5, 2019 $ 0.000315
-0.12%
$ 183,604 $ 268
Sep 4, 2019 $ 0.000315
-1.49%
$ 183,272 $ 406
Sep 3, 2019 $ 0.00032
-90.78%
$ 186,138 $ 17
Sep 2, 2019 $ 0.00347
+8.92%
$ 2.02 million $ 131
Sep 1, 2019 $ 0.0032
-7.25%
$ 1.86 million $ 75
Aug 31, 2019 $ 0.00345
+1,081.34%
$ 2.01 million $ 97
Aug 30, 2019 $ 0.000292
-17.45%
$ 169,886 $ 41
Aug 29, 2019 $ 0.000354
-90.39%
$ 205,809 $ 84
Aug 28, 2019 $ 0.00368
+1,106.35%
$ 2.14 million $ 131
Aug 27, 2019 $ 0.000305
+1.75%
$ 177,516 $ 144
Aug 26, 2019 $ 0.000299
-0.94%
$ 173,888 $ 282
Aug 25, 2019 $ 0.000302
+34.49%
$ 175,470 $ 201
Aug 24, 2019 $ 0.000224
-26.44%
$ 130,460 $ 53
Aug 23, 2019 $ 0.000305
+0.08%
$ 177,347 $ 143
Aug 22, 2019 $ 0.000305
-92.12%
$ 177,212 $ 198
Aug 21, 2019 $ 0.00387
-9.45%
$ 2.25 million $ 293
Aug 20, 2019 $ 0.00427
+1,814.48%
$ 2.49 million $ 184
Aug 19, 2019 $ 0.000222
-93.72%
$ 129,163 $ 55
Aug 18, 2019 $ 0.00353
-20.15%
$ 2.06 million $ 275
Aug 17, 2019 $ 0.00442
+14.65%
$ 2.57 million $ 137
Aug 16, 2019 $ 0.00384
+9.98%
$ 2.23 million $ 172
Aug 15, 2019 $ 0.00347
+28.88%
$ 2.02 million $ 198
Aug 14, 2019 $ 0.00269
+44.53%
$ 1.56 million $ 181
Aug 13, 2019 $ 0.00186
-58.36%
$ 1.08 million $ 184
Aug 12, 2019 $ 0.00447
-7.36%
$ 2.6 million $ 79
Aug 11, 2019 $ 0.00482
+132.20%
$ 2.81 million $ 73
Aug 10, 2019 $ 0.00208
-44.48%
$ 1.21 million $ 234
Aug 9, 2019 $ 0.00375
+539.61%
$ 2.18 million $ 191
Aug 8, 2019 $ 0.000587
-54.34%
$ 341,837 $ 2,254